조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 26,665 | ▼ 1,010 | -3.65% | 26,390 | 27,040 | 26,095 | 371,441 |
| 26.08.18 | 27,675 | ▼ 1,310 | -4.52% | 29,375 | 29,515 | 27,325 | 426,199 |
| 26.08.14 | 28,985 | ▲ 1,655 | +6.06% | 27,820 | 29,050 | 27,795 | 330,198 |
| 26.08.13 | 27,330 | ▲ 670 | +2.51% | 27,620 | 28,020 | 27,215 | 106,869 |
| 26.08.12 | 26,660 | ▲ 610 | +2.34% | 26,235 | 26,960 | 26,080 | 137,478 |
| 26.08.11 | 26,050 | ▼ 320 | -1.21% | 25,945 | 26,395 | 25,815 | 164,601 |
| 26.08.10 | 26,370 | ▲ 395 | +1.52% | 25,885 | 26,495 | 25,735 | 272,674 |
| 26.08.07 | 25,975 | ▲ 175 | +0.68% | 25,990 | 26,290 | 25,310 | 253,035 |
| 26.08.06 | 25,800 | ▼ 550 | -2.09% | 26,105 | 26,795 | 25,250 | 240,315 |
| 26.08.05 | 26,350 | ▲ 1,370 | +5.48% | 26,005 | 26,435 | 25,975 | 214,722 |
| 26.08.04 | 24,980 | ▼ 140 | -0.56% | 25,265 | 25,345 | 24,120 | 372,925 |
| 26.08.03 | 25,120 | ▲ 80 | +0.32% | 24,335 | 25,500 | 24,335 | 571,427 |
| 26.07.31 | 25,040 | ▲ 2,670 | +11.94% | 24,000 | 25,200 | 23,775 | 434,337 |
| 26.07.30 | 22,370 | ▼ 360 | -1.58% | 22,420 | 23,805 | 22,070 | 1,596,001 |
| 26.07.29 | 22,730 | ▼ 645 | -2.76% | 23,725 | 24,325 | 21,585 | 2,107,056 |
| 26.07.28 | 23,375 | ▼ 2,005 | -7.90% | 24,325 | 24,365 | 22,930 | 683,049 |
| 26.07.27 | 25,380 | ▼ 300 | -1.17% | 26,225 | 26,225 | 24,890 | 686,910 |
| 26.07.24 | 25,680 | ▼ 2,495 | -8.86% | 27,525 | 27,595 | 25,545 | 465,838 |
| 26.07.23 | 28,175 | ▲ 740 | +2.70% | 27,560 | 28,245 | 27,430 | 813,900 |
| 26.07.22 | 27,435 | ▲ 1,165 | +4.43% | 27,500 | 28,500 | 27,330 | 512,870 |