조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,450 | ▼ 550 | -2.39% | 22,200 | 22,650 | 20,400 | 55,057 |
| 26.07.13 | 23,000 | ▼ 3,550 | -13.37% | 25,600 | 26,100 | 22,850 | 87,957 |
| 26.07.10 | 26,550 | ▲ 3,150 | +13.46% | 27,000 | 27,900 | 25,700 | 170,243 |
| 26.07.09 | 23,400 | ▲ 150 | +0.65% | 22,600 | 24,800 | 22,400 | 44,984 |
| 26.07.08 | 23,250 | ▼ 1,700 | -6.81% | 24,300 | 24,650 | 22,350 | 62,681 |
| 26.07.07 | 24,950 | ▼ 750 | -2.92% | 24,900 | 26,650 | 24,350 | 39,290 |
| 26.07.06 | 25,700 | ▼ 850 | -3.20% | 26,550 | 26,550 | 24,650 | 30,672 |
| 26.07.03 | 26,550 | ▼ 850 | -3.10% | 27,250 | 27,750 | 25,150 | 46,356 |
| 26.07.02 | 27,400 | ▼ 1,850 | -6.32% | 28,500 | 29,700 | 27,100 | 33,909 |
| 26.07.01 | 29,250 | ▲ 1,000 | +3.54% | 28,800 | 30,400 | 27,400 | 40,444 |
| 26.06.30 | 28,250 | ▼ 3,050 | -9.74% | 29,800 | 31,000 | 28,100 | 52,069 |
| 26.06.29 | 31,300 | ▲ 5,000 | +19.01% | 26,000 | 31,800 | 26,000 | 70,230 |
| 26.06.26 | 26,300 | ▼ 2,850 | -9.78% | 29,150 | 29,150 | 25,700 | 61,725 |
| 26.06.25 | 29,150 | ▼ 250 | -0.85% | 29,150 | 30,950 | 28,100 | 42,002 |
| 26.06.24 | 29,400 | ▲ 1,100 | +3.89% | 27,600 | 30,550 | 27,600 | 48,238 |
| 26.06.23 | 28,300 | ▼ 3,750 | -11.70% | 30,850 | 32,000 | 28,000 | 57,258 |
| 26.06.22 | 32,050 | ▲ 500 | +1.58% | 30,450 | 34,000 | 30,400 | 60,579 |
| 26.06.19 | 31,550 | ▼ 2,950 | -8.55% | 33,300 | 33,750 | 30,500 | 65,859 |
| 26.06.18 | 34,500 | ▼ 3,500 | -9.21% | 37,450 | 37,450 | 34,000 | 61,751 |
| 26.06.17 | 38,000 | ▲ 1,800 | +4.97% | 36,700 | 38,950 | 34,900 | 66,382 |