조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 28,500 | ▼ 700 | -2.40% | 28,350 | 29,100 | 27,200 | 36,838 |
| 26.09.09 | 29,200 | ▲ 600 | +2.10% | 28,050 | 30,650 | 28,050 | 56,940 |
| 26.09.08 | 28,600 | ▼ 1,150 | -3.87% | 29,050 | 29,800 | 28,600 | 56,296 |
| 26.09.07 | 29,750 | ▼ 1,000 | -3.25% | 30,750 | 31,950 | 29,450 | 53,427 |
| 26.09.04 | 30,750 | - 0 | 0.00% | 30,500 | 31,900 | 29,900 | 55,912 |
| 26.09.03 | 30,750 | ▲ 50 | +0.16% | 30,700 | 31,400 | 29,650 | 54,579 |
| 26.09.02 | 30,700 | ▼ 3,700 | -10.76% | 33,000 | 34,750 | 30,700 | 76,674 |
| 26.09.01 | 34,400 | ▼ 650 | -1.85% | 34,550 | 34,850 | 33,100 | 63,030 |
| 26.08.31 | 35,050 | ▼ 850 | -2.37% | 34,450 | 35,200 | 32,200 | 87,961 |
| 26.08.28 | 35,900 | ▼ 1,900 | -5.03% | 37,900 | 38,200 | 35,150 | 80,691 |
| 26.08.27 | 37,800 | ▲ 250 | +0.67% | 37,750 | 39,600 | 36,600 | 154,274 |
| 26.08.26 | 37,550 | ▲ 2,600 | +7.44% | 36,500 | 41,150 | 36,200 | 215,395 |
| 26.08.25 | 34,950 | ▲ 600 | +1.75% | 33,200 | 35,950 | 31,800 | 85,050 |
| 26.08.24 | 34,350 | ▼ 2,350 | -6.40% | 36,000 | 38,025 | 34,200 | 143,267 |
| 26.08.21 | 36,700 | ▲ 1,100 | +3.09% | 34,250 | 38,450 | 33,500 | 236,209 |
| 26.08.20 | 35,600 | ▲ 1,350 | +3.94% | 36,950 | 38,350 | 32,300 | 192,995 |
| 26.08.19 | 34,250 | ▲ 2,150 | +6.70% | 33,000 | 35,950 | 32,350 | 140,804 |
| 26.08.18 | 32,100 | ▼ 5,500 | -14.63% | 36,000 | 36,050 | 31,200 | 177,398 |
| 26.08.14 | 37,600 | ▲ 3,150 | +9.14% | 34,750 | 40,350 | 33,750 | 302,214 |
| 26.08.13 | 34,450 | ▲ 5,050 | +17.18% | 30,950 | 35,400 | 30,500 | 163,094 |