조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 29,400 | ▼ 1,900 | -6.07% | 31,000 | 31,000 | 29,200 | 81,040 |
| 26.08.11 | 31,300 | ▲ 800 | +2.62% | 32,150 | 35,000 | 29,950 | 190,627 |
| 26.08.10 | 30,500 | ▲ 4,600 | +17.76% | 27,000 | 32,750 | 26,750 | 213,254 |
| 26.08.07 | 25,900 | ▼ 850 | -3.18% | 26,750 | 26,750 | 25,000 | 38,354 |
| 26.08.06 | 26,750 | ▲ 650 | +2.49% | 28,200 | 28,200 | 25,800 | 95,139 |
| 26.08.05 | 26,100 | ▲ 3,050 | +13.23% | 23,150 | 26,450 | 22,800 | 72,342 |
| 26.08.04 | 23,050 | ▲ 1,800 | +8.47% | 20,500 | 24,900 | 20,500 | 73,066 |
| 26.08.03 | 21,250 | ▲ 2,730 | +14.74% | 18,360 | 22,350 | 18,360 | 74,760 |
| 26.07.31 | 18,520 | ▲ 2,660 | +16.77% | 16,470 | 18,750 | 16,260 | 51,964 |
| 26.07.30 | 15,860 | ▼ 550 | -3.35% | 16,560 | 17,370 | 15,730 | 43,234 |
| 26.07.29 | 16,410 | ▼ 2,420 | -12.85% | 19,000 | 19,300 | 15,500 | 88,023 |
| 26.07.28 | 18,830 | ▼ 1,670 | -8.15% | 20,000 | 20,000 | 18,310 | 40,362 |
| 26.07.27 | 20,500 | ▼ 350 | -1.68% | 20,850 | 21,700 | 20,100 | 42,752 |
| 26.07.24 | 20,850 | ▼ 1,450 | -6.50% | 21,700 | 22,100 | 20,600 | 25,691 |
| 26.07.23 | 22,300 | ▲ 1,150 | +5.44% | 20,800 | 22,350 | 20,800 | 28,331 |
| 26.07.22 | 21,150 | ▼ 600 | -2.76% | 21,800 | 22,300 | 21,000 | 26,490 |
| 26.07.21 | 21,750 | - 0 | 0.00% | 21,250 | 21,850 | 20,400 | 36,709 |
| 26.07.20 | 21,750 | ▼ 2,350 | -9.75% | 22,900 | 23,100 | 21,700 | 36,637 |
| 26.07.16 | 24,100 | ▼ 2,100 | -8.02% | 26,550 | 27,200 | 23,150 | 67,196 |
| 26.07.15 | 26,200 | ▲ 3,750 | +16.70% | 23,100 | 26,350 | 23,100 | 76,143 |