조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 58,300 | ▼ 130 | -0.22% | 59,960 | 61,880 | 57,580 | 685,219 |
| 26.08.14 | 58,430 | ▲ 1,205 | +2.11% | 59,570 | 59,700 | 57,115 | 365,469 |
| 26.08.13 | 57,225 | ▲ 2,405 | +4.39% | 56,685 | 58,050 | 56,550 | 556,538 |
| 26.08.12 | 54,820 | ▲ 2,245 | +4.27% | 52,840 | 55,630 | 52,595 | 376,931 |
| 26.08.11 | 52,575 | ▲ 1,345 | +2.63% | 50,345 | 52,825 | 49,980 | 455,243 |
| 26.08.10 | 51,230 | ▲ 1,580 | +3.18% | 50,175 | 51,745 | 49,650 | 357,522 |
| 26.08.07 | 49,650 | ▼ 1,160 | -2.28% | 51,360 | 52,265 | 48,880 | 498,269 |
| 26.08.06 | 50,810 | ▼ 3,490 | -6.43% | 52,615 | 53,340 | 50,440 | 615,362 |
| 26.08.05 | 54,300 | ▲ 2,045 | +3.91% | 55,170 | 55,440 | 53,365 | 557,478 |
| 26.08.04 | 52,255 | ▲ 785 | +1.53% | 53,000 | 53,060 | 49,330 | 967,101 |
| 26.08.03 | 51,470 | ▼ 4,445 | -7.95% | 53,500 | 53,500 | 50,000 | 1,066,870 |
| 26.07.31 | 55,915 | ▲ 12,900 | +29.99% | 49,900 | 55,915 | 49,900 | 1,205,122 |
| 26.07.30 | 43,015 | ▼ 1,555 | -3.49% | 43,605 | 46,950 | 42,100 | 4,249,118 |
| 26.07.29 | 44,570 | ▼ 3,910 | -8.07% | 48,745 | 49,935 | 40,205 | 2,317,282 |
| 26.07.28 | 48,480 | ▼ 7,625 | -13.59% | 51,855 | 52,205 | 48,360 | 1,046,029 |
| 26.07.27 | 56,105 | ▲ 1,130 | +2.06% | 56,065 | 56,295 | 53,745 | 752,357 |
| 26.07.24 | 54,975 | ▼ 4,530 | -7.61% | 58,865 | 58,865 | 54,545 | 751,492 |
| 26.07.23 | 59,505 | ▲ 1,840 | +3.19% | 59,365 | 59,930 | 57,355 | 535,051 |
| 26.07.22 | 57,665 | ▼ 515 | -0.89% | 61,260 | 62,300 | 57,530 | 505,520 |
| 26.07.21 | 58,180 | ▲ 1,860 | +3.30% | 56,500 | 59,125 | 55,495 | 984,377 |