조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 56,435 | ▼ 210 | -0.37% | 56,650 | 57,550 | 55,885 | 403,779 |
| 26.09.14 | 56,645 | ▼ 2,640 | -4.45% | 57,255 | 58,010 | 56,555 | 325,685 |
| 26.09.11 | 59,285 | ▼ 2,775 | -4.47% | 59,475 | 59,640 | 58,725 | 467,383 |
| 26.09.10 | 62,060 | ▲ 25 | +0.04% | 61,510 | 63,130 | 60,370 | 836,681 |
| 26.09.09 | 62,035 | ▲ 1,385 | +2.28% | 60,960 | 62,520 | 60,655 | 668,981 |
| 26.09.08 | 60,650 | ▲ 600 | +1.00% | 60,520 | 62,910 | 60,375 | 688,050 |
| 26.09.07 | 60,050 | ▲ 3,050 | +5.35% | 59,365 | 60,265 | 59,365 | 359,465 |
| 26.09.04 | 57,000 | ▲ 2,295 | +4.20% | 55,520 | 57,430 | 55,125 | 370,679 |
| 26.09.03 | 54,705 | ▼ 640 | -1.16% | 55,865 | 56,150 | 53,365 | 543,608 |
| 26.09.02 | 55,345 | ▼ 1,400 | -2.47% | 54,880 | 56,180 | 54,630 | 311,715 |
| 26.09.01 | 56,745 | ▼ 345 | -0.60% | 56,515 | 57,370 | 55,815 | 562,891 |
| 26.08.31 | 57,090 | ▲ 95 | +0.17% | 54,845 | 57,145 | 53,960 | 620,602 |
| 26.08.28 | 56,995 | ▼ 1,105 | -1.90% | 57,410 | 58,275 | 56,740 | 200,239 |
| 26.08.27 | 58,100 | ▲ 1,015 | +1.78% | 58,885 | 59,150 | 57,200 | 424,549 |
| 26.08.26 | 57,085 | ▲ 290 | +0.51% | 56,355 | 57,770 | 55,955 | 301,439 |
| 26.08.25 | 56,795 | ▲ 1,240 | +2.23% | 53,595 | 56,795 | 52,360 | 322,622 |
| 26.08.24 | 55,555 | ▼ 2,220 | -3.84% | 57,475 | 57,775 | 55,305 | 276,155 |
| 26.08.21 | 57,775 | ▼ 725 | -1.24% | 57,110 | 58,280 | 56,890 | 357,555 |
| 26.08.20 | 58,500 | ▲ 3,670 | +6.69% | 56,870 | 58,730 | 55,830 | 348,460 |
| 26.08.19 | 54,830 | ▼ 3,470 | -5.95% | 54,130 | 56,735 | 53,720 | 717,313 |