조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 56,320 | ▼ 3,485 | -5.83% | 57,190 | 60,080 | 55,800 | 1,426,871 |
| 26.07.16 | 59,805 | ▼ 6,695 | -10.07% | 62,450 | 63,500 | 59,535 | 1,902,456 |
| 26.07.15 | 66,500 | ▲ 7,975 | +13.63% | 62,285 | 67,580 | 62,285 | 1,521,559 |
| 26.07.14 | 58,525 | ▲ 1,080 | +1.88% | 56,835 | 59,620 | 53,745 | 3,062,812 |
| 26.07.13 | 57,445 | ▼ 7,005 | -10.87% | 63,685 | 65,310 | 57,380 | 1,608,643 |
| 26.07.10 | 64,450 | ▲ 2,240 | +3.60% | 64,500 | 66,395 | 62,450 | 723,890 |
| 26.07.09 | 62,210 | ▲ 2,415 | +4.04% | 61,840 | 64,440 | 59,655 | 1,098,728 |
| 26.07.08 | 59,795 | ▼ 3,600 | -5.68% | 60,940 | 65,400 | 59,380 | 1,855,574 |
| 26.07.07 | 63,395 | ▼ 4,810 | -7.05% | 66,935 | 68,200 | 61,425 | 1,104,565 |
| 26.07.06 | 68,205 | ▼ 1,240 | -1.79% | 69,980 | 70,900 | 65,785 | 1,195,542 |
| 26.07.03 | 69,445 | ▲ 3,900 | +5.95% | 65,285 | 69,780 | 62,070 | 1,527,303 |
| 26.07.02 | 65,545 | ▼ 8,620 | -11.62% | 69,405 | 69,770 | 64,625 | 1,733,170 |
| 26.07.01 | 74,165 | ▼ 2,485 | -3.24% | 76,860 | 77,850 | 72,855 | 828,748 |
| 26.06.30 | 76,650 | ▲ 1,345 | +1.79% | 75,305 | 78,100 | 73,470 | 1,149,020 |
| 26.06.29 | 75,305 | ▼ 1,450 | -1.89% | 75,605 | 76,755 | 73,070 | 954,316 |
| 26.06.26 | 76,755 | ▼ 4,235 | -5.23% | 79,450 | 80,650 | 74,150 | 2,103,834 |
| 26.06.25 | 80,990 | ▲ 4,235 | +5.52% | 80,935 | 81,665 | 79,320 | 2,009,990 |
| 26.06.24 | 76,755 | ▲ 2,305 | +3.10% | 74,670 | 78,170 | 72,810 | 3,968,462 |
| 26.06.23 | 74,450 | ▼ 10,200 | -12.05% | 84,395 | 84,400 | 74,110 | 2,702,476 |
| 26.06.22 | 84,650 | ▲ 2,745 | +3.35% | 80,905 | 85,315 | 80,905 | 1,775,889 |