조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 26,230 | ▲ 1,070 | +4.25% | 25,050 | 26,230 | 25,050 | 9,769 |
| 26.09.30 | 25,160 | ▲ 590 | +2.40% | 24,650 | 25,185 | 24,650 | 19,372 |
| 26.09.29 | 24,570 | ▲ 160 | +0.66% | 24,410 | 24,695 | 24,050 | 8,936 |
| 26.09.28 | 24,410 | ▲ 220 | +0.91% | 23,825 | 24,875 | 23,820 | 50,590 |
| 26.09.23 | 24,190 | ▲ 290 | +1.21% | 23,905 | 24,190 | 23,905 | 26,889 |
| 26.09.22 | 23,900 | ▼ 415 | -1.71% | 24,575 | 25,045 | 23,900 | 22,167 |
| 26.09.21 | 24,315 | ▲ 130 | +0.54% | 24,065 | 24,395 | 24,040 | 25,750 |
| 26.09.18 | 24,185 | ▲ 510 | +2.15% | 23,800 | 24,345 | 23,780 | 25,810 |
| 26.09.17 | 23,675 | ▼ 50 | -0.21% | 23,880 | 23,895 | 23,535 | 1,496 |
| 26.09.16 | 23,725 | ▲ 255 | +1.09% | 23,120 | 23,725 | 23,120 | 1,099 |
| 26.09.15 | 23,470 | ▲ 315 | +1.36% | 22,500 | 23,590 | 22,500 | 1,622 |
| 26.09.14 | 23,155 | ▼ 190 | -0.81% | 23,600 | 23,600 | 22,100 | 3,073 |
| 26.09.11 | 23,345 | ▼ 790 | -3.27% | 24,120 | 24,120 | 22,990 | 5,739 |
| 26.09.10 | 24,135 | ▼ 5 | -0.02% | 24,235 | 24,272 | 23,660 | 2,660 |
| 26.09.09 | 24,140 | ▼ 100 | -0.41% | 25,050 | 25,050 | 24,100 | 8,241 |
| 26.09.08 | 24,240 | ▼ 450 | -1.82% | 25,045 | 25,190 | 24,240 | 5,559 |
| 26.09.07 | 24,690 | ▲ 655 | +2.73% | 24,475 | 25,140 | 24,400 | 21,886 |
| 26.09.04 | 24,035 | ▲ 290 | +1.22% | 23,750 | 24,500 | 23,750 | 2,075 |
| 26.09.03 | 23,745 | ▲ 325 | +1.39% | 23,425 | 23,880 | 23,300 | 10,022 |
| 26.09.02 | 23,420 | ▼ 995 | -4.08% | 23,735 | 24,070 | 23,370 | 6,561 |