조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 25,745 | ▲ 635 | +2.53% | 25,110 | 26,250 | 24,230 | 52,212 |
| 26.07.31 | 25,110 | ▲ 2,520 | +11.16% | 24,000 | 26,425 | 23,910 | 162,393 |
| 26.07.30 | 22,590 | ▲ 300 | +1.35% | 22,290 | 23,690 | 21,200 | 7,417 |
| 26.07.29 | 22,290 | ▼ 1,730 | -7.20% | 24,020 | 24,315 | 21,765 | 17,759 |
| 26.07.28 | 24,020 | ▼ 2,980 | -11.04% | 26,260 | 26,840 | 23,905 | 29,463 |
| 26.07.27 | 27,000 | ▲ 80 | +0.30% | 27,320 | 27,400 | 26,370 | 7,175 |
| 26.07.24 | 26,920 | ▼ 1,450 | -5.11% | 28,300 | 28,370 | 26,685 | 14,351 |
| 26.07.23 | 28,370 | ▼ 160 | -0.56% | 28,130 | 29,415 | 28,130 | 27,819 |
| 26.07.22 | 28,530 | ▲ 380 | +1.35% | 28,915 | 30,115 | 28,190 | 73,185 |
| 26.07.21 | 28,150 | ▲ 610 | +2.21% | 27,705 | 28,210 | 26,950 | 24,546 |
| 26.07.20 | 27,540 | ▼ 2,285 | -7.66% | 27,930 | 27,930 | 26,550 | 20,648 |
| 26.07.16 | 29,825 | ▼ 1,730 | -5.48% | 30,595 | 31,075 | 29,500 | 11,709 |
| 26.07.15 | 31,555 | ▲ 655 | +2.12% | 31,300 | 32,050 | 30,895 | 46,136 |
| 26.07.14 | 30,900 | ▼ 85 | -0.27% | 30,115 | 30,985 | 29,510 | 21,572 |
| 26.07.13 | 30,985 | ▼ 1,075 | -3.35% | 31,950 | 32,890 | 30,785 | 25,557 |
| 26.07.10 | 32,060 | ▲ 925 | +2.97% | 31,165 | 32,975 | 31,090 | 59,851 |
| 26.07.09 | 31,135 | ▲ 1,235 | +4.13% | 30,160 | 31,465 | 30,160 | 25,469 |
| 26.07.08 | 29,900 | ▼ 1,410 | -4.50% | 30,140 | 31,280 | 29,870 | 112,055 |
| 26.07.07 | 31,310 | ▼ 1,580 | -4.80% | 32,890 | 32,990 | 31,110 | 23,953 |
| 26.07.06 | 32,890 | ▼ 875 | -2.59% | 34,300 | 34,750 | 32,240 | 29,548 |