조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 24,415 | ▼ 55 | -0.22% | 24,300 | 24,540 | 23,830 | 3,342 |
| 26.08.31 | 24,470 | ▼ 160 | -0.65% | 24,560 | 24,590 | 23,735 | 7,111 |
| 26.08.28 | 24,630 | ▼ 400 | -1.60% | 25,510 | 25,510 | 24,630 | 1,307 |
| 26.08.27 | 25,030 | ▲ 70 | +0.28% | 25,200 | 25,600 | 24,755 | 3,811 |
| 26.08.26 | 24,960 | ▼ 95 | -0.38% | 24,970 | 25,050 | 24,440 | 2,619 |
| 26.08.25 | 25,055 | ▲ 375 | +1.52% | 24,650 | 25,055 | 23,755 | 1,985 |
| 26.08.24 | 24,680 | ▼ 210 | -0.84% | 24,390 | 25,195 | 24,390 | 6,439 |
| 26.08.21 | 24,890 | ▼ 210 | -0.84% | 25,005 | 25,090 | 24,400 | 3,129 |
| 26.08.20 | 25,100 | ▲ 225 | +0.90% | 24,875 | 25,395 | 24,640 | 14,185 |
| 26.08.19 | 24,875 | ▼ 1,610 | -6.08% | 26,200 | 26,200 | 24,730 | 3,726 |
| 26.08.18 | 26,485 | ▼ 865 | -3.16% | 27,515 | 27,955 | 26,485 | 10,854 |
| 26.08.14 | 27,350 | ▲ 360 | +1.33% | 27,350 | 27,990 | 27,000 | 7,860 |
| 26.08.13 | 26,990 | ▲ 935 | +3.59% | 26,305 | 27,285 | 26,305 | 26,495 |
| 26.08.12 | 26,055 | ▲ 345 | +1.34% | 25,720 | 26,365 | 25,510 | 26,069 |
| 26.08.11 | 25,710 | ▼ 335 | -1.29% | 26,000 | 26,000 | 25,705 | 3,243 |
| 26.08.10 | 26,045 | ▲ 230 | +0.89% | 25,995 | 26,160 | 25,730 | 5,137 |
| 26.08.07 | 25,815 | ▼ 680 | -2.57% | 26,495 | 26,685 | 25,100 | 8,953 |
| 26.08.06 | 26,495 | ▼ 1,170 | -4.23% | 27,315 | 27,375 | 26,020 | 6,443 |
| 26.08.05 | 27,665 | ▲ 940 | +3.52% | 27,980 | 27,990 | 26,980 | 7,208 |
| 26.08.04 | 26,725 | ▲ 980 | +3.81% | 25,930 | 26,725 | 25,530 | 18,818 |