조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,275 | ▼ 25 | -0.76% | 3,295 | 3,440 | 3,150 | 21,235 |
| 26.07.15 | 3,300 | ▲ 315 | +10.55% | 2,985 | 3,455 | 2,950 | 46,019 |
| 26.07.14 | 2,985 | ▼ 140 | -4.48% | 3,050 | 3,110 | 2,850 | 52,979 |
| 26.07.13 | 3,125 | ▼ 90 | -2.80% | 3,220 | 3,410 | 3,050 | 24,746 |
| 26.07.10 | 3,215 | ▲ 110 | +3.54% | 3,105 | 3,300 | 3,095 | 13,391 |
| 26.07.09 | 3,105 | ▼ 35 | -1.11% | 3,140 | 3,360 | 3,050 | 29,426 |
| 26.07.08 | 3,140 | ▼ 285 | -8.32% | 3,420 | 3,420 | 3,120 | 37,848 |
| 26.07.07 | 3,425 | ▼ 180 | -4.99% | 3,595 | 3,595 | 3,370 | 26,130 |
| 26.07.06 | 3,605 | ▲ 155 | +4.49% | 3,450 | 3,745 | 3,335 | 40,842 |
| 26.07.03 | 3,450 | ▲ 50 | +1.47% | 3,405 | 3,500 | 3,300 | 32,766 |
| 26.07.02 | 3,400 | ▼ 650 | -16.05% | 4,050 | 4,055 | 3,400 | 104,304 |
| 26.07.01 | 4,050 | ▼ 195 | -4.59% | 4,250 | 4,445 | 3,505 | 49,247 |
| 26.06.30 | 4,245 | ▼ 150 | -3.41% | 4,395 | 4,735 | 3,985 | 29,291 |
| 26.06.29 | 4,395 | ▲ 255 | +6.16% | 4,140 | 4,420 | 4,140 | 16,098 |
| 26.06.26 | 4,140 | ▼ 460 | -10.00% | 4,435 | 4,600 | 4,000 | 49,206 |
| 26.06.25 | 4,600 | ▲ 145 | +3.25% | 4,255 | 4,970 | 4,255 | 90,687 |
| 26.06.24 | 4,455 | ▼ 20 | -0.45% | 4,465 | 4,575 | 4,385 | 22,978 |
| 26.06.23 | 4,475 | ▼ 455 | -9.23% | 4,890 | 4,970 | 4,440 | 61,263 |
| 26.06.22 | 4,930 | ▼ 70 | -1.40% | 5,145 | 5,145 | 4,845 | 33,137 |
| 26.06.19 | 5,000 | ▼ 440 | -8.09% | 5,505 | 5,510 | 4,975 | 63,819 |