조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,850 | ▼ 165 | -3.29% | 5,015 | 5,015 | 4,800 | 10,333 |
| 26.08.13 | 5,015 | ▲ 105 | +2.14% | 4,875 | 5,015 | 4,800 | 31,729 |
| 26.08.12 | 4,910 | ▼ 90 | -1.80% | 4,950 | 5,020 | 4,910 | 11,578 |
| 26.08.11 | 5,000 | ▲ 85 | +1.73% | 4,910 | 5,080 | 4,850 | 20,664 |
| 26.08.10 | 4,915 | ▼ 130 | -2.58% | 5,055 | 5,145 | 4,900 | 13,550 |
| 26.08.07 | 5,045 | ▼ 5 | -0.10% | 5,070 | 5,200 | 4,800 | 35,859 |
| 26.08.06 | 5,050 | ▼ 635 | -11.17% | 5,450 | 5,490 | 4,905 | 94,066 |
| 26.08.05 | 5,685 | ▲ 940 | +19.81% | 5,165 | 5,945 | 4,500 | 423,041 |
| 26.08.04 | 4,745 | ▲ 1,095 | +30.00% | 3,650 | 4,745 | 3,495 | 302,130 |
| 26.08.03 | 3,650 | ▲ 500 | +15.87% | 2,915 | 3,650 | 2,915 | 52,087 |
| 26.07.31 | 3,150 | ▲ 205 | +6.96% | 2,705 | 3,220 | 2,705 | 39,576 |
| 26.07.30 | 2,945 | ▲ 270 | +10.09% | 2,600 | 2,945 | 2,600 | 19,344 |
| 26.07.29 | 2,675 | ▼ 150 | -5.31% | 2,825 | 2,960 | 2,550 | 38,044 |
| 26.07.28 | 2,825 | ▼ 70 | -2.42% | 2,895 | 2,900 | 2,755 | 24,179 |
| 26.07.27 | 2,895 | ▼ 5 | -0.17% | 2,900 | 2,970 | 2,790 | 28,648 |
| 26.07.24 | 2,900 | ▼ 245 | -7.79% | 3,145 | 3,145 | 2,900 | 24,936 |
| 26.07.23 | 3,145 | ▲ 45 | +1.45% | 3,055 | 3,170 | 3,025 | 28,046 |
| 26.07.22 | 3,100 | ▲ 90 | +2.99% | 2,950 | 3,395 | 2,950 | 79,329 |
| 26.07.21 | 3,010 | ▼ 90 | -2.90% | 3,100 | 3,100 | 2,800 | 42,545 |
| 26.07.20 | 3,100 | ▼ 175 | -5.34% | 3,200 | 3,470 | 2,935 | 21,133 |