조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,955 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 4,955 | - 0 | 0.00% | 4,955 | 4,955 | 4,955 | 0 |
| 26.09.10 | 4,955 | - 0 | 0.00% | 4,955 | 4,955 | 4,955 | 0 |
| 26.09.09 | 4,955 | - 0 | 0.00% | 4,955 | 4,955 | 4,955 | 0 |
| 26.09.08 | 4,955 | ▲ 60 | +1.23% | 4,800 | 5,200 | 4,800 | 38,012 |
| 26.09.07 | 4,895 | ▼ 20 | -0.41% | 4,910 | 4,970 | 4,800 | 17,931 |
| 26.09.04 | 4,915 | ▲ 20 | +0.41% | 4,995 | 4,995 | 4,850 | 8,098 |
| 26.09.03 | 4,895 | ▼ 45 | -0.91% | 4,940 | 4,975 | 4,700 | 11,294 |
| 26.09.02 | 4,940 | ▲ 5 | +0.10% | 4,930 | 4,980 | 4,835 | 6,750 |
| 26.09.01 | 4,935 | ▲ 210 | +4.44% | 4,725 | 4,935 | 4,555 | 25,383 |
| 26.08.31 | 4,725 | - 0 | 0.00% | 4,730 | 4,875 | 4,675 | 2,962 |
| 26.08.28 | 4,725 | - 0 | 0.00% | 4,725 | 4,870 | 4,675 | 7,484 |
| 26.08.27 | 4,725 | ▼ 35 | -0.74% | 4,760 | 4,815 | 4,625 | 10,374 |
| 26.08.26 | 4,760 | ▼ 90 | -1.86% | 4,700 | 4,885 | 4,650 | 7,167 |
| 26.08.25 | 4,850 | ▲ 40 | +0.83% | 4,655 | 4,850 | 4,450 | 14,863 |
| 26.08.24 | 4,810 | ▼ 70 | -1.43% | 4,750 | 5,010 | 4,395 | 24,979 |
| 26.08.21 | 4,880 | ▲ 130 | +2.74% | 4,990 | 4,990 | 4,505 | 10,232 |
| 26.08.20 | 4,750 | ▲ 255 | +5.67% | 4,490 | 4,750 | 4,450 | 19,242 |
| 26.08.19 | 4,495 | ▲ 20 | +0.45% | 4,215 | 4,630 | 4,215 | 9,891 |
| 26.08.18 | 4,475 | ▼ 375 | -7.73% | 4,810 | 4,865 | 4,405 | 12,222 |