조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 25,280 | ▼ 1,155 | -4.37% | 25,235 | 25,730 | 25,115 | 1,016,938 |
| 26.09.10 | 26,435 | ▲ 360 | +1.38% | 25,655 | 27,470 | 25,235 | 1,686,697 |
| 26.09.09 | 26,075 | ▲ 910 | +3.62% | 25,300 | 26,375 | 25,245 | 1,117,839 |
| 26.09.08 | 25,165 | ▲ 100 | +0.40% | 25,190 | 26,142 | 25,065 | 1,321,829 |
| 26.09.07 | 25,065 | ▲ 815 | +3.36% | 25,325 | 25,545 | 24,860 | 812,813 |
| 26.09.04 | 24,250 | ▲ 1,070 | +4.62% | 23,480 | 24,280 | 23,480 | 737,007 |
| 26.09.03 | 23,180 | ▼ 640 | -2.69% | 24,110 | 24,240 | 22,780 | 1,063,394 |
| 26.09.02 | 23,820 | ▼ 50 | -0.21% | 23,120 | 24,335 | 23,040 | 1,211,654 |
| 26.09.01 | 23,870 | ▼ 610 | -2.49% | 24,170 | 24,265 | 23,665 | 738,903 |
| 26.08.31 | 24,480 | ▲ 380 | +1.58% | 23,275 | 24,635 | 22,840 | 963,334 |
| 26.08.28 | 24,100 | ▼ 360 | -1.47% | 24,210 | 24,895 | 24,040 | 893,363 |
| 26.08.27 | 24,460 | ▲ 685 | +2.88% | 24,375 | 24,650 | 23,805 | 882,438 |
| 26.08.26 | 23,775 | ▼ 150 | -0.63% | 23,545 | 24,080 | 23,360 | 734,074 |
| 26.08.25 | 23,925 | ▲ 1,520 | +6.78% | 22,000 | 23,925 | 21,390 | 1,124,331 |
| 26.08.24 | 22,405 | ▼ 130 | -0.58% | 22,510 | 23,300 | 22,355 | 737,131 |
| 26.08.21 | 22,535 | ▼ 1,440 | -6.01% | 23,340 | 23,585 | 22,365 | 977,782 |
| 26.08.20 | 23,975 | ▲ 230 | +0.97% | 24,055 | 24,275 | 23,540 | 1,295,559 |
| 26.08.19 | 23,745 | ▼ 155 | -0.65% | 22,415 | 24,855 | 22,335 | 3,271,803 |
| 26.08.18 | 23,900 | ▲ 340 | +1.44% | 23,875 | 25,125 | 23,695 | 2,436,698 |
| 26.08.14 | 23,560 | ▲ 365 | +1.57% | 23,815 | 23,890 | 22,635 | 807,016 |