조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 26,680 | ▲ 3,170 | +13.48% | 24,945 | 26,800 | 24,670 | 2,153,849 |
| 26.07.14 | 23,510 | ▲ 220 | +0.94% | 23,270 | 23,800 | 21,960 | 4,315,456 |
| 26.07.13 | 23,290 | ▼ 1,370 | -5.56% | 24,720 | 26,005 | 23,290 | 4,312,815 |
| 26.07.10 | 24,660 | ▲ 1,990 | +8.78% | 23,430 | 25,105 | 22,925 | 2,087,189 |
| 26.07.09 | 22,670 | ▲ 1,370 | +6.43% | 21,540 | 23,080 | 21,460 | 2,831,770 |
| 26.07.08 | 21,300 | ▼ 1,715 | -7.45% | 22,260 | 23,150 | 21,170 | 4,612,565 |
| 26.07.07 | 23,015 | ▼ 1,255 | -5.17% | 23,890 | 24,935 | 22,505 | 2,634,061 |
| 26.07.06 | 24,270 | ▼ 1,530 | -5.93% | 25,735 | 25,815 | 23,690 | 2,959,599 |
| 26.07.03 | 25,800 | ▼ 655 | -2.48% | 26,455 | 26,590 | 24,100 | 3,622,671 |
| 26.07.02 | 26,455 | ▼ 3,170 | -10.70% | 28,190 | 28,335 | 26,240 | 3,361,589 |
| 26.07.01 | 29,625 | ▲ 1,275 | +4.50% | 28,865 | 30,290 | 27,830 | 3,443,127 |
| 26.06.30 | 28,350 | ▲ 1,700 | +6.38% | 27,005 | 28,860 | 26,430 | 3,627,181 |
| 26.06.29 | 26,650 | ▲ 390 | +1.49% | 26,610 | 27,110 | 25,615 | 3,930,850 |
| 26.06.26 | 26,260 | ▼ 520 | -1.94% | 26,640 | 27,835 | 25,580 | 4,563,649 |
| 26.06.25 | 26,780 | ▼ 165 | -0.61% | 28,130 | 28,305 | 26,570 | 1,633,569 |
| 26.06.24 | 26,945 | ▲ 80 | +0.30% | 26,865 | 27,615 | 26,095 | 3,301,362 |
| 26.06.23 | 26,865 | ▼ 2,825 | -9.51% | 29,500 | 29,630 | 26,865 | 2,776,592 |
| 26.06.22 | 29,690 | ▲ 805 | +2.79% | 28,365 | 30,070 | 28,300 | 2,425,298 |
| 26.06.19 | 28,885 | ▼ 1,485 | -4.89% | 31,500 | 31,535 | 27,990 | 2,093,303 |
| 26.06.18 | 30,370 | ▼ 615 | -1.98% | 31,105 | 31,195 | 30,030 | 1,612,028 |