조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 23,195 | ▲ 800 | +3.57% | 23,115 | 23,685 | 22,890 | 956,656 |
| 26.08.12 | 22,395 | ▲ 345 | +1.56% | 22,055 | 22,770 | 21,685 | 688,761 |
| 26.08.11 | 22,050 | ▲ 305 | +1.40% | 21,345 | 22,495 | 21,040 | 1,089,184 |
| 26.08.10 | 21,745 | ▲ 1,885 | +9.49% | 20,165 | 21,745 | 19,900 | 974,448 |
| 26.08.07 | 19,860 | ▼ 400 | -1.97% | 20,310 | 20,870 | 19,425 | 733,050 |
| 26.08.06 | 20,260 | ▼ 580 | -2.78% | 20,510 | 21,035 | 19,925 | 569,822 |
| 26.08.05 | 20,840 | ▲ 985 | +4.96% | 21,155 | 21,155 | 20,165 | 839,490 |
| 26.08.04 | 19,855 | ▲ 915 | +4.83% | 19,415 | 19,855 | 18,575 | 1,269,233 |
| 26.08.03 | 18,940 | ▼ 425 | -2.19% | 18,770 | 19,580 | 18,325 | 1,793,376 |
| 26.07.31 | 19,365 | ▲ 4,185 | +27.57% | 17,530 | 19,365 | 17,410 | 1,075,439 |
| 26.07.30 | 15,180 | ▼ 1,005 | -6.21% | 15,115 | 16,600 | 15,005 | 5,271,336 |
| 26.07.29 | 16,185 | ▼ 1,630 | -9.15% | 18,080 | 18,460 | 14,900 | 3,698,974 |
| 26.07.28 | 17,815 | ▼ 3,105 | -14.84% | 19,400 | 19,515 | 17,720 | 1,791,629 |
| 26.07.27 | 20,920 | ▲ 390 | +1.90% | 21,080 | 21,190 | 20,240 | 2,038,703 |
| 26.07.24 | 20,530 | ▼ 2,080 | -9.20% | 22,190 | 22,190 | 20,440 | 1,593,728 |
| 26.07.23 | 22,610 | ▲ 525 | +2.38% | 22,580 | 23,280 | 21,485 | 1,748,039 |
| 26.07.22 | 22,085 | ▼ 365 | -1.63% | 23,500 | 24,055 | 22,085 | 1,544,342 |
| 26.07.21 | 22,450 | ▲ 255 | +1.15% | 22,195 | 22,615 | 21,645 | 2,134,008 |
| 26.07.20 | 22,195 | ▼ 2,105 | -8.66% | 23,235 | 24,330 | 21,815 | 3,720,645 |
| 26.07.16 | 24,300 | ▼ 2,380 | -8.92% | 25,395 | 25,940 | 24,170 | 4,049,940 |