조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.07 | 19,581 | ▼ 322 | -1.62% | 19,698 | 20,047 | 19,546 | 3,500,756 |
| 26.10.06 | 19,903 | ▼ 217 | -1.08% | 20,213 | 20,237 | 19,786 | 3,211,119 |
| 26.10.02 | 20,120 | ▲ 84 | +0.42% | 20,026 | 20,164 | 19,904 | 2,807,283 |
| 26.10.01 | 20,036 | ▲ 329 | +1.67% | 19,605 | 20,051 | 19,438 | 2,863,733 |
| 26.09.30 | 19,707 | ▼ 148 | -0.75% | 19,943 | 20,076 | 19,624 | 2,513,567 |
| 26.09.29 | 19,855 | ▼ 24 | -0.12% | 19,751 | 19,938 | 19,565 | 3,064,541 |
| 26.09.28 | 19,879 | ▼ 586 | -2.86% | 20,384 | 20,399 | 19,822 | 9,825,189 |
| 26.09.23 | 20,465 | ▲ 273 | +1.35% | 20,538 | 20,590 | 20,230 | 4,248,064 |
| 26.09.22 | 20,192 | ▲ 39 | +0.19% | 20,590 | 20,653 | 20,071 | 5,341,805 |
| 26.09.21 | 20,153 | ▲ 414 | +2.10% | 19,884 | 20,206 | 19,880 | 4,099,946 |
| 26.09.18 | 19,739 | ▲ 527 | +2.74% | 19,672 | 19,797 | 19,554 | 3,103,371 |
| 26.09.17 | 19,212 | ▼ 4 | -0.02% | 19,370 | 19,490 | 19,154 | 3,848,547 |
| 26.09.16 | 19,216 | ▲ 341 | +1.81% | 18,850 | 19,216 | 18,797 | 2,508,065 |
| 26.09.15 | 18,875 | ▼ 133 | -0.70% | 18,923 | 19,139 | 18,735 | 4,485,487 |
| 26.09.14 | 19,008 | ▼ 761 | -3.85% | 19,109 | 19,292 | 18,936 | 5,874,235 |
| 26.09.11 | 19,769 | ▼ 365 | -1.81% | 19,399 | 19,836 | 19,384 | 2,786,550 |
| 26.09.10 | 20,134 | ▲ 15 | +0.07% | 20,119 | 20,187 | 19,711 | 2,573,270 |
| 26.09.09 | 20,119 | ▲ 254 | +1.28% | 19,855 | 20,293 | 19,855 | 2,583,562 |
| 26.09.08 | 19,865 | ▼ 10 | -0.05% | 20,014 | 20,423 | 19,846 | 5,560,141 |
| 26.09.07 | 19,875 | ▲ 866 | +4.56% | 19,567 | 19,899 | 19,529 | 5,064,624 |