조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.04 | 19,009 | ▲ 312 | +1.67% | 18,850 | 19,178 | 18,822 | 2,324,411 |
| 26.09.03 | 18,697 | ▲ 29 | +0.16% | 18,908 | 18,966 | 18,241 | 2,663,936 |
| 26.09.02 | 18,668 | ▼ 736 | -3.79% | 18,895 | 19,053 | 18,649 | 3,498,215 |
| 26.09.01 | 19,404 | ▲ 116 | +0.60% | 19,235 | 19,476 | 19,057 | 2,331,546 |
| 26.08.31 | 19,288 | ▼ 15 | -0.08% | 18,793 | 19,303 | 18,543 | 3,184,476 |
| 26.08.28 | 19,303 | ▼ 433 | -2.19% | 19,437 | 19,658 | 19,265 | 2,734,362 |
| 26.08.27 | 19,736 | ▲ 284 | +1.46% | 20,026 | 20,026 | 19,490 | 6,166,883 |
| 26.08.26 | 19,452 | ▲ 180 | +0.93% | 19,268 | 19,654 | 19,112 | 4,625,412 |
| 26.08.25 | 19,272 | ▲ 150 | +0.78% | 18,665 | 19,272 | 18,297 | 4,861,673 |
| 26.08.24 | 19,122 | ▼ 782 | -3.93% | 19,783 | 19,791 | 18,981 | 5,941,845 |
| 26.08.21 | 19,904 | ▲ 367 | +1.88% | 19,188 | 19,971 | 19,188 | 4,031,230 |
| 26.08.20 | 19,537 | ▲ 1,226 | +6.70% | 18,919 | 19,654 | 18,628 | 3,963,913 |
| 26.08.19 | 18,311 | ▼ 1,193 | -6.12% | 18,552 | 18,726 | 18,103 | 5,448,983 |
| 26.08.18 | 19,504 | ▼ 264 | -1.34% | 20,207 | 20,554 | 19,292 | 5,519,667 |
| 26.08.14 | 19,768 | ▲ 528 | +2.74% | 19,768 | 19,867 | 19,419 | 3,507,923 |
| 26.08.13 | 19,240 | ▲ 688 | +3.71% | 19,188 | 19,461 | 19,080 | 3,114,758 |
| 26.08.12 | 18,552 | ▲ 684 | +3.83% | 18,066 | 18,820 | 18,005 | 3,422,697 |
| 26.08.11 | 17,868 | ▲ 188 | +1.06% | 17,553 | 18,024 | 17,374 | 2,750,501 |
| 26.08.10 | 17,680 | ▲ 33 | +0.19% | 17,736 | 18,019 | 17,477 | 2,647,550 |
| 26.08.07 | 17,647 | ▼ 62 | -0.35% | 17,958 | 18,151 | 17,355 | 2,915,488 |