조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.06 | 17,709 | ▼ 1,135 | -6.02% | 18,463 | 18,636 | 17,666 | 4,298,932 |
| 26.08.05 | 18,844 | ▲ 768 | +4.25% | 18,905 | 19,009 | 18,599 | 4,082,139 |
| 26.08.04 | 18,076 | ▲ 236 | +1.32% | 18,143 | 18,242 | 17,232 | 3,373,444 |
| 26.08.03 | 17,840 | ▼ 1,188 | -6.24% | 18,378 | 18,378 | 17,756 | 3,841,720 |
| 26.07.31 | 19,028 | ▲ 3,337 | +21.27% | 17,736 | 19,070 | 17,011 | 7,684,938 |
| 26.07.30 | 15,691 | ▼ 391 | -2.43% | 15,927 | 16,927 | 15,489 | 5,931,992 |
| 26.07.29 | 16,082 | ▼ 1,065 | -6.21% | 17,364 | 17,761 | 14,662 | 11,865,466 |
| 26.07.28 | 17,147 | ▼ 2,255 | -11.62% | 18,282 | 18,328 | 16,999 | 8,299,333 |
| 26.07.27 | 19,402 | ▲ 207 | +1.08% | 19,558 | 19,629 | 18,697 | 4,904,385 |
| 26.07.24 | 19,195 | ▼ 1,231 | -6.03% | 20,145 | 20,145 | 19,024 | 6,345,334 |
| 26.07.23 | 20,426 | ▲ 827 | +4.22% | 20,028 | 20,426 | 19,832 | 3,600,467 |
| 26.07.22 | 19,599 | ▲ 151 | +0.78% | 20,320 | 20,615 | 19,532 | 4,706,991 |
| 26.07.21 | 19,448 | ▲ 738 | +3.94% | 18,683 | 19,634 | 18,379 | 4,345,706 |
| 26.07.20 | 18,710 | ▼ 794 | -4.07% | 18,580 | 19,517 | 18,498 | 5,464,528 |
| 26.07.16 | 19,504 | ▼ 1,470 | -7.01% | 19,827 | 20,007 | 19,205 | 5,445,194 |
| 26.07.15 | 20,974 | ▲ 1,324 | +6.74% | 20,842 | 21,297 | 20,638 | 4,619,337 |
| 26.07.14 | 19,650 | ▲ 299 | +1.55% | 19,200 | 19,974 | 18,268 | 8,474,802 |
| 26.07.13 | 19,351 | ▼ 2,283 | -10.55% | 21,436 | 21,700 | 19,282 | 6,907,856 |
| 26.07.10 | 21,634 | ▲ 622 | +2.96% | 21,772 | 22,178 | 21,321 | 3,515,447 |
| 26.07.09 | 21,012 | ▲ 208 | +1.00% | 21,482 | 21,782 | 20,260 | 4,012,184 |