조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,040 | ▲ 5 | +0.25% | 2,035 | 2,040 | 2,035 | 8,553 |
| 26.08.11 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,035 | 9,416 |
| 26.08.10 | 2,040 | ▲ 10 | +0.49% | 2,035 | 2,040 | 2,035 | 3,757 |
| 26.08.07 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,030 | 21,090 |
| 26.08.06 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,027 | 6,492 |
| 26.08.05 | 2,030 | - 0 | 0.00% | 2,030 | 2,030 | 2,020 | 4,311 |
| 26.08.04 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,020 | 11,367 |
| 26.08.03 | 2,030 | - 0 | 0.00% | 2,025 | 2,030 | 2,015 | 38,566 |
| 26.07.31 | 2,030 | - 0 | 0.00% | 2,030 | 2,035 | 2,010 | 77,581 |
| 26.07.30 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,030 | 3,015 |
| 26.07.29 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,015 | 42,794 |
| 26.07.28 | 2,030 | ▼ 10 | -0.49% | 2,030 | 2,040 | 2,025 | 7,668 |
| 26.07.27 | 2,040 | ▲ 5 | +0.25% | 2,030 | 2,040 | 2,030 | 33,330 |
| 26.07.24 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,035 | 1 |
| 26.07.23 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,035 | 30 |
| 26.07.22 | 2,030 | ▼ 5 | -0.25% | 2,030 | 2,035 | 2,030 | 825 |
| 26.07.21 | 2,035 | - 0 | 0.00% | 2,035 | 2,035 | 2,035 | 1 |
| 26.07.20 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 18,019 |
| 26.07.16 | 2,030 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,030 | 5,031 |
| 26.07.15 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,035 | 502 |