조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,035 | ▲ 5 | +0.25% | 2,035 | 2,035 | 2,030 | 733 |
| 26.07.13 | 2,030 | - 0 | 0.00% | 2,040 | 2,040 | 2,030 | 4,771 |
| 26.07.10 | 2,030 | - 0 | 0.00% | 2,035 | 2,045 | 2,030 | 6,425 |
| 26.07.09 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,030 | 3,097 |
| 26.07.08 | 2,035 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 6,013 |
| 26.07.07 | 2,035 | - 0 | 0.00% | 2,050 | 2,050 | 2,035 | 5,728 |
| 26.07.06 | 2,035 | - 0 | 0.00% | 2,035 | 2,045 | 2,035 | 919 |
| 26.07.03 | 2,035 | ▼ 5 | -0.25% | 2,035 | 2,040 | 2,030 | 992 |
| 26.07.02 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,045 | 2,035 | 2,157 |
| 26.07.01 | 2,045 | ▲ 5 | +0.25% | 2,035 | 2,045 | 2,035 | 3,289 |
| 26.06.30 | 2,040 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,040 | 10,014 |
| 26.06.29 | 2,045 | - 0 | 0.00% | 2,045 | 2,060 | 2,040 | 21,999 |
| 26.06.26 | 2,045 | ▲ 5 | +0.25% | 2,050 | 2,050 | 2,035 | 226 |
| 26.06.25 | 2,040 | ▼ 10 | -0.49% | 2,045 | 2,045 | 2,035 | 874 |
| 26.06.24 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,035 | 230 |
| 26.06.23 | 2,055 | ▲ 5 | +0.24% | 2,045 | 2,065 | 2,040 | 32,029 |
| 26.06.22 | 2,050 | ▲ 10 | +0.49% | 2,050 | 2,075 | 2,045 | 24,844 |
| 26.06.19 | 2,040 | - 0 | 0.00% | 2,035 | 2,040 | 2,030 | 719 |
| 26.06.18 | 2,040 | ▼ 10 | -0.49% | 2,050 | 2,050 | 2,035 | 2,768 |
| 26.06.17 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,050 | 2,045 | 692 |