조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,055 | 2,045 | 828 |
| 26.09.09 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,055 | 2,050 | 18,095 |
| 26.09.08 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,050 | 23,543 |
| 26.09.07 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,065 | 2,045 | 47,203 |
| 26.09.04 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 1,736 |
| 26.09.03 | 2,055 | - 0 | 0.00% | 2,052 | 2,055 | 2,052 | 7,917 |
| 26.09.02 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,055 | 3,335 |
| 26.09.01 | 2,060 | ▲ 10 | +0.49% | 2,055 | 2,060 | 2,055 | 12 |
| 26.08.31 | 2,050 | - 0 | 0.00% | 2,050 | 2,060 | 2,045 | 8,744 |
| 26.08.28 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,050 | 1,491 |
| 26.08.27 | 2,055 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 1,266 |
| 26.08.26 | 2,055 | ▲ 5 | +0.24% | 2,050 | 2,057 | 2,047 | 20,812 |
| 26.08.25 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,045 | 6,100 |
| 26.08.24 | 2,045 | ▼ 5 | -0.24% | 2,040 | 2,050 | 2,040 | 2,187 |
| 26.08.21 | 2,050 | ▲ 10 | +0.49% | 2,040 | 2,050 | 2,040 | 10,160 |
| 26.08.20 | 2,040 | ▲ 3 | +0.15% | 2,035 | 2,045 | 2,035 | 6,007 |
| 26.08.19 | 2,037 | ▲ 2 | +0.10% | 2,035 | 2,040 | 2,035 | 3,246 |
| 26.08.18 | 2,035 | ▼ 5 | -0.25% | 2,040 | 2,040 | 2,035 | 601 |
| 26.08.14 | 2,040 | - 0 | 0.00% | 2,040 | 2,040 | 2,035 | 6,286 |
| 26.08.13 | 2,040 | - 0 | 0.00% | 2,040 | 2,045 | 2,040 | 18,027 |