조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 11,530 | ▲ 830 | +7.76% | 11,300 | 11,950 | 10,870 | 122,518 |
| 26.07.15 | 10,700 | ▲ 530 | +5.21% | 10,400 | 10,900 | 10,310 | 37,919 |
| 26.07.14 | 10,170 | ▼ 860 | -7.80% | 10,780 | 11,070 | 9,920 | 41,271 |
| 26.07.13 | 11,030 | ▼ 620 | -5.32% | 11,570 | 12,280 | 10,930 | 32,392 |
| 26.07.10 | 11,650 | ▲ 160 | +1.39% | 11,360 | 12,070 | 11,290 | 38,146 |
| 26.07.09 | 11,490 | ▲ 350 | +3.14% | 11,030 | 11,950 | 10,580 | 102,379 |
| 26.07.08 | 11,140 | ▲ 270 | +2.48% | 10,660 | 11,330 | 10,400 | 88,634 |
| 26.07.07 | 10,870 | ▼ 300 | -2.69% | 10,970 | 11,610 | 10,600 | 22,173 |
| 26.07.06 | 11,170 | ▲ 280 | +2.57% | 10,780 | 11,670 | 10,780 | 72,455 |
| 26.07.03 | 10,890 | ▼ 680 | -5.88% | 11,400 | 11,520 | 10,610 | 41,351 |
| 26.07.02 | 11,570 | ▲ 210 | +1.85% | 11,050 | 12,080 | 11,050 | 78,357 |
| 26.07.01 | 11,360 | ▲ 1,060 | +10.29% | 10,450 | 11,490 | 10,240 | 42,384 |
| 26.06.30 | 10,300 | ▼ 40 | -0.39% | 10,150 | 10,700 | 10,030 | 59,835 |
| 26.06.29 | 10,340 | ▲ 880 | +9.30% | 9,420 | 10,480 | 9,420 | 124,994 |
| 26.06.26 | 9,460 | ▼ 680 | -6.71% | 9,880 | 10,080 | 9,460 | 105,041 |
| 26.06.25 | 10,140 | ▼ 260 | -2.50% | 10,220 | 10,550 | 9,810 | 94,810 |
| 26.06.24 | 10,400 | ▲ 390 | +3.90% | 9,550 | 10,500 | 9,550 | 185,301 |
| 26.06.23 | 10,010 | ▼ 920 | -8.42% | 10,700 | 11,220 | 10,000 | 124,378 |
| 26.06.22 | 10,930 | ▼ 580 | -5.04% | 11,170 | 11,920 | 10,840 | 95,619 |
| 26.06.19 | 11,510 | ▼ 770 | -6.27% | 12,130 | 12,140 | 11,110 | 112,975 |