조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 10,910 | ▼ 80 | -0.73% | 10,980 | 11,150 | 10,810 | 15,129 |
| 26.09.11 | 10,990 | ▼ 100 | -0.90% | 10,870 | 11,210 | 10,820 | 19,839 |
| 26.09.10 | 11,090 | ▼ 510 | -4.40% | 11,590 | 11,590 | 10,970 | 29,999 |
| 26.09.09 | 11,600 | ▼ 260 | -2.19% | 11,710 | 11,870 | 11,490 | 32,583 |
| 26.09.08 | 11,860 | ▲ 310 | +2.68% | 12,510 | 12,610 | 11,520 | 151,600 |
| 26.09.07 | 11,550 | ▼ 330 | -2.78% | 11,940 | 11,940 | 11,510 | 9,565 |
| 26.09.04 | 11,880 | ▲ 740 | +6.64% | 11,050 | 12,070 | 11,050 | 50,400 |
| 26.09.03 | 11,140 | ▼ 120 | -1.07% | 11,270 | 11,550 | 10,920 | 22,906 |
| 26.09.02 | 11,260 | ▼ 200 | -1.75% | 11,490 | 11,630 | 11,240 | 21,955 |
| 26.09.01 | 11,460 | ▼ 340 | -2.88% | 11,800 | 12,000 | 11,350 | 30,993 |
| 26.08.31 | 11,800 | ▼ 250 | -2.07% | 11,900 | 11,950 | 11,590 | 14,165 |
| 26.08.28 | 12,050 | ▲ 270 | +2.29% | 11,800 | 12,300 | 11,580 | 21,327 |
| 26.08.27 | 11,780 | ▼ 10 | -0.08% | 11,650 | 11,950 | 11,530 | 17,747 |
| 26.08.26 | 11,790 | ▲ 290 | +2.52% | 11,400 | 11,890 | 11,400 | 23,702 |
| 26.08.25 | 11,500 | ▲ 30 | +0.26% | 11,200 | 11,610 | 11,150 | 8,975 |
| 26.08.24 | 11,470 | ▼ 50 | -0.43% | 11,440 | 11,640 | 11,300 | 16,184 |
| 26.08.21 | 11,520 | ▲ 30 | +0.26% | 11,490 | 11,520 | 11,140 | 14,957 |
| 26.08.20 | 11,490 | ▼ 20 | -0.17% | 11,550 | 11,810 | 11,490 | 9,243 |
| 26.08.19 | 11,510 | ▲ 210 | +1.86% | 11,100 | 11,560 | 10,770 | 30,939 |
| 26.08.18 | 11,300 | ▼ 100 | -0.88% | 11,410 | 11,550 | 11,070 | 30,582 |