조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 11,400 | ▼ 210 | -1.81% | 11,610 | 11,890 | 11,250 | 34,088 |
| 26.08.13 | 11,610 | ▼ 80 | -0.68% | 11,690 | 11,690 | 11,180 | 52,309 |
| 26.08.12 | 11,690 | ▲ 60 | +0.52% | 11,720 | 11,840 | 11,300 | 30,027 |
| 26.08.11 | 11,630 | ▲ 460 | +4.12% | 11,140 | 11,700 | 11,140 | 26,299 |
| 26.08.10 | 11,170 | ▲ 260 | +2.38% | 10,870 | 11,260 | 10,550 | 30,180 |
| 26.08.07 | 10,910 | ▲ 180 | +1.68% | 10,730 | 11,020 | 10,420 | 22,267 |
| 26.08.06 | 10,730 | ▼ 140 | -1.29% | 10,870 | 10,880 | 10,440 | 19,299 |
| 26.08.05 | 10,870 | ▲ 70 | +0.65% | 10,900 | 11,100 | 10,730 | 13,964 |
| 26.08.04 | 10,800 | ▲ 480 | +4.65% | 10,410 | 10,870 | 10,360 | 27,899 |
| 26.08.03 | 10,320 | ▼ 30 | -0.29% | 10,350 | 10,690 | 10,120 | 16,815 |
| 26.07.31 | 10,350 | ▲ 1,250 | +13.74% | 9,700 | 10,350 | 9,450 | 32,582 |
| 26.07.30 | 9,100 | ▼ 440 | -4.61% | 8,740 | 9,820 | 8,740 | 60,781 |
| 26.07.29 | 9,540 | ▼ 780 | -7.56% | 10,420 | 10,440 | 9,310 | 51,438 |
| 26.07.28 | 10,320 | ▼ 970 | -8.59% | 10,910 | 11,180 | 10,280 | 22,845 |
| 26.07.27 | 11,290 | ▲ 170 | +1.53% | 11,270 | 11,630 | 11,040 | 14,563 |
| 26.07.24 | 11,120 | ▼ 90 | -0.80% | 11,180 | 11,740 | 10,660 | 25,932 |
| 26.07.23 | 11,210 | ▲ 990 | +9.69% | 10,220 | 11,350 | 10,220 | 73,805 |
| 26.07.22 | 10,220 | ▲ 130 | +1.29% | 10,500 | 10,880 | 10,090 | 47,299 |
| 26.07.21 | 10,090 | ▲ 180 | +1.82% | 9,980 | 10,210 | 9,740 | 41,845 |
| 26.07.20 | 9,910 | ▼ 1,620 | -14.05% | 11,440 | 11,440 | 9,880 | 60,544 |