조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 6,100 | - 0 | 0.00% | 6,100 | 6,270 | 6,070 | 30,334 |
| 26.08.21 | 6,100 | ▼ 460 | -7.01% | 6,540 | 6,540 | 6,080 | 49,538 |
| 26.08.20 | 6,560 | ▲ 20 | +0.31% | 6,540 | 6,900 | 6,450 | 34,597 |
| 26.08.19 | 6,540 | ▼ 250 | -3.68% | 6,790 | 6,870 | 6,350 | 33,962 |
| 26.08.18 | 6,790 | ▼ 380 | -5.30% | 7,230 | 7,270 | 6,740 | 65,984 |
| 26.08.14 | 7,170 | ▼ 30 | -0.42% | 7,220 | 7,360 | 6,980 | 54,080 |
| 26.08.13 | 7,200 | ▲ 420 | +6.19% | 6,930 | 7,440 | 6,930 | 115,248 |
| 26.08.12 | 6,780 | ▲ 40 | +0.59% | 6,740 | 6,850 | 6,480 | 50,198 |
| 26.08.11 | 6,740 | ▼ 150 | -2.18% | 6,900 | 7,070 | 6,560 | 95,134 |
| 26.08.10 | 6,890 | ▲ 710 | +11.49% | 6,680 | 6,890 | 6,430 | 132,625 |
| 26.08.07 | 6,180 | ▲ 50 | +0.82% | 6,700 | 6,700 | 6,080 | 50,958 |
| 26.08.06 | 6,130 | ▼ 30 | -0.49% | 6,110 | 6,200 | 5,890 | 61,508 |
| 26.08.05 | 6,160 | ▲ 150 | +2.50% | 6,130 | 6,450 | 5,950 | 73,467 |
| 26.08.04 | 6,010 | ▲ 660 | +12.34% | 5,390 | 6,100 | 5,390 | 66,887 |
| 26.08.03 | 5,350 | - 0 | 0.00% | 5,360 | 5,760 | 5,080 | 47,397 |
| 26.07.31 | 5,350 | ▲ 575 | +12.04% | 5,250 | 5,480 | 5,010 | 62,572 |
| 26.07.30 | 4,775 | ▲ 100 | +2.14% | 4,040 | 4,995 | 4,040 | 67,110 |
| 26.07.29 | 4,675 | ▼ 705 | -13.10% | 5,380 | 5,640 | 4,630 | 73,830 |
| 26.07.28 | 5,380 | ▼ 400 | -6.92% | 5,780 | 5,780 | 5,300 | 48,887 |
| 26.07.27 | 5,780 | - 0 | 0.00% | 5,850 | 6,100 | 5,610 | 48,103 |