조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 5,780 | ▼ 420 | -6.77% | 6,140 | 6,200 | 5,780 | 27,396 |
| 26.07.23 | 6,200 | ▲ 450 | +7.83% | 5,760 | 6,200 | 5,750 | 48,668 |
| 26.07.22 | 5,750 | ▼ 20 | -0.35% | 5,880 | 6,140 | 5,750 | 58,226 |
| 26.07.21 | 5,770 | ▼ 10 | -0.17% | 5,270 | 5,900 | 5,270 | 57,267 |
| 26.07.20 | 5,780 | ▼ 410 | -6.62% | 6,100 | 6,160 | 5,720 | 46,914 |
| 26.07.16 | 6,190 | ▼ 280 | -4.33% | 6,320 | 6,590 | 6,000 | 53,286 |
| 26.07.15 | 6,470 | ▲ 220 | +3.52% | 6,280 | 6,620 | 6,250 | 60,990 |
| 26.07.14 | 6,250 | ▼ 190 | -2.95% | 6,430 | 6,430 | 5,910 | 97,325 |
| 26.07.13 | 6,440 | ▼ 530 | -7.60% | 6,990 | 7,200 | 6,410 | 73,866 |
| 26.07.10 | 6,970 | ▲ 340 | +5.13% | 6,600 | 7,160 | 6,600 | 40,109 |
| 26.07.09 | 6,630 | ▲ 130 | +2.00% | 6,330 | 6,930 | 6,330 | 60,196 |
| 26.07.08 | 6,500 | ▼ 450 | -6.47% | 6,790 | 6,940 | 6,500 | 66,052 |
| 26.07.07 | 6,950 | ▼ 330 | -4.53% | 6,820 | 7,270 | 6,750 | 77,559 |
| 26.07.06 | 7,280 | ▲ 30 | +0.41% | 7,250 | 7,610 | 7,000 | 57,769 |
| 26.07.03 | 7,250 | ▲ 250 | +3.57% | 7,000 | 7,250 | 6,310 | 123,953 |
| 26.07.02 | 7,000 | ▼ 760 | -9.79% | 7,760 | 7,760 | 7,000 | 89,860 |
| 26.07.01 | 7,760 | ▲ 170 | +2.24% | 7,660 | 8,030 | 7,430 | 88,469 |
| 26.06.30 | 7,590 | ▼ 280 | -3.56% | 7,850 | 8,190 | 7,520 | 80,060 |
| 26.06.29 | 7,870 | ▲ 610 | +8.40% | 7,120 | 7,940 | 7,120 | 75,712 |
| 26.06.26 | 7,260 | ▼ 450 | -5.84% | 7,480 | 8,010 | 7,220 | 169,919 |