조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 7,070 | ▼ 320 | -4.33% | 7,500 | 7,500 | 7,030 | 48,743 |
| 26.09.18 | 7,390 | ▲ 120 | +1.65% | 7,270 | 7,480 | 7,010 | 137,042 |
| 26.09.17 | 7,270 | ▲ 540 | +8.02% | 6,810 | 7,520 | 6,730 | 209,727 |
| 26.09.16 | 6,730 | ▲ 80 | +1.20% | 6,800 | 6,800 | 6,390 | 32,956 |
| 26.09.15 | 6,650 | ▲ 20 | +0.30% | 6,630 | 6,700 | 6,440 | 22,090 |
| 26.09.14 | 6,630 | ▲ 90 | +1.38% | 6,550 | 6,780 | 6,430 | 32,296 |
| 26.09.11 | 6,540 | ▼ 150 | -2.24% | 6,550 | 6,690 | 6,310 | 30,176 |
| 26.09.10 | 6,690 | ▲ 140 | +2.14% | 6,630 | 6,800 | 6,320 | 24,165 |
| 26.09.09 | 6,550 | ▲ 150 | +2.34% | 6,510 | 6,670 | 6,340 | 32,144 |
| 26.09.08 | 6,400 | ▲ 140 | +2.24% | 6,260 | 6,550 | 6,220 | 37,340 |
| 26.09.07 | 6,260 | ▼ 10 | -0.16% | 6,270 | 6,520 | 6,200 | 23,827 |
| 26.09.04 | 6,270 | ▲ 60 | +0.97% | 6,250 | 6,780 | 6,200 | 47,279 |
| 26.09.03 | 6,210 | ▲ 80 | +1.31% | 6,150 | 6,320 | 6,040 | 28,484 |
| 26.09.02 | 6,130 | ▼ 190 | -3.01% | 6,220 | 6,310 | 6,070 | 29,732 |
| 26.09.01 | 6,320 | ▼ 190 | -2.92% | 6,500 | 6,540 | 6,250 | 26,586 |
| 26.08.31 | 6,510 | ▼ 190 | -2.84% | 6,700 | 6,770 | 6,320 | 64,815 |
| 26.08.28 | 6,700 | ▲ 140 | +2.13% | 6,510 | 6,800 | 6,510 | 41,252 |
| 26.08.27 | 6,560 | ▲ 180 | +2.82% | 6,380 | 6,690 | 6,350 | 45,501 |
| 26.08.26 | 6,380 | ▼ 10 | -0.16% | 6,450 | 6,540 | 6,200 | 25,743 |
| 26.08.25 | 6,390 | ▲ 290 | +4.75% | 6,100 | 6,460 | 5,840 | 45,254 |