조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,065 | ▲ 10 | +0.49% | 2,060 | 2,065 | 2,055 | 29,683 |
| 26.08.11 | 2,055 | - 0 | 0.00% | 2,060 | 2,065 | 2,055 | 9,823 |
| 26.08.10 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,055 | 2,861 |
| 26.08.07 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 24 |
| 26.08.06 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 20,525 |
| 26.08.05 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 17,736 |
| 26.08.04 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 13,123 |
| 26.08.03 | 2,055 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 46,220 |
| 26.07.31 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,050 | 8,182 |
| 26.07.30 | 2,060 | - 0 | 0.00% | 2,050 | 2,060 | 2,050 | 5,705 |
| 26.07.29 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,045 | 181,376 |
| 26.07.28 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,055 | 7,649 |
| 26.07.27 | 2,060 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,055 | 32,600 |
| 26.07.24 | 2,055 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,050 | 13,527 |
| 26.07.23 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 58,671 |
| 26.07.22 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 31,938 |
| 26.07.21 | 2,055 | ▲ 3 | +0.15% | 2,055 | 2,055 | 2,050 | 95,898 |
| 26.07.20 | 2,052 | ▼ 3 | -0.15% | 2,055 | 2,055 | 2,050 | 21,256 |
| 26.07.16 | 2,055 | ▲ 3 | +0.15% | 2,055 | 2,057 | 2,055 | 5,571 |
| 26.07.15 | 2,052 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 6,224 |