조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,052 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 1,498 |
| 26.07.13 | 2,052 | - 0 | 0.00% | 2,050 | 2,055 | 2,050 | 6,305 |
| 26.07.10 | 2,052 | ▲ 2 | +0.10% | 2,055 | 2,055 | 2,047 | 3,428 |
| 26.07.09 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 4,635 |
| 26.07.08 | 2,050 | - 0 | 0.00% | 2,050 | 2,052 | 2,050 | 2,776 |
| 26.07.07 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 3,367 |
| 26.07.06 | 2,050 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,045 | 3,188 |
| 26.07.03 | 2,045 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,045 | 22,337 |
| 26.07.02 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 12,190 |
| 26.07.01 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,045 | 16,056 |
| 26.06.30 | 2,050 | - 0 | 0.00% | 2,055 | 2,055 | 2,050 | 18,559 |
| 26.06.29 | 2,050 | - 0 | 0.00% | 2,050 | 2,052 | 2,050 | 918 |
| 26.06.26 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 2,452 |
| 26.06.25 | 2,050 | ▲ 5 | +0.24% | 2,045 | 2,050 | 2,040 | 2,605 |
| 26.06.24 | 2,045 | ▼ 5 | -0.24% | 2,040 | 2,045 | 2,040 | 14,608 |
| 26.06.23 | 2,050 | - 0 | 0.00% | 2,050 | 2,050 | 2,050 | 15,625 |
| 26.06.22 | 2,050 | ▲ 5 | +0.24% | 2,052 | 2,052 | 2,050 | 5,585 |
| 26.06.19 | 2,045 | ▼ 5 | -0.24% | 2,045 | 2,050 | 2,045 | 7,547 |
| 26.06.18 | 2,050 | ▼ 10 | -0.49% | 2,065 | 2,065 | 2,050 | 27,016 |
| 26.06.17 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,055 | 17,022 |