조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,075 | ▼ 5 | -0.24% | 2,075 | 2,075 | 2,075 | 97 |
| 26.09.09 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 50 |
| 26.09.08 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,080 | 89,650 |
| 26.09.07 | 2,080 | - 0 | 0.00% | 2,080 | 2,085 | 2,075 | 48,111 |
| 26.09.04 | 2,080 | ▲ 3 | +0.14% | 2,075 | 2,080 | 2,075 | 7,212 |
| 26.09.03 | 2,077 | ▲ 2 | +0.10% | 2,075 | 2,077 | 2,075 | 16,012 |
| 26.09.02 | 2,075 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 15,771 |
| 26.09.01 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,075 | 6,241 |
| 26.08.31 | 2,075 | - 0 | 0.00% | 2,075 | 2,080 | 2,075 | 7,833 |
| 26.08.28 | 2,075 | - 0 | 0.00% | 2,070 | 2,077 | 2,070 | 6,683 |
| 26.08.27 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,080 | 2,070 | 3,990 |
| 26.08.26 | 2,070 | - 0 | 0.00% | 2,072 | 2,077 | 2,070 | 11,313 |
| 26.08.25 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,070 | 55 |
| 26.08.24 | 2,065 | ▼ 10 | -0.48% | 2,070 | 2,070 | 2,065 | 29,326 |
| 26.08.21 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,075 | 5,001 |
| 26.08.20 | 2,075 | ▲ 10 | +0.48% | 2,065 | 2,075 | 2,065 | 21,897 |
| 26.08.19 | 2,065 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 1,508 |
| 26.08.18 | 2,065 | ▲ 3 | +0.15% | 2,065 | 2,065 | 2,065 | 8,754 |
| 26.08.14 | 2,062 | ▲ 2 | +0.10% | 2,060 | 2,062 | 2,060 | 787 |
| 26.08.13 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,060 | 799 |