조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,000 | ▲ 80 | +1.16% | 6,880 | 7,040 | 6,800 | 25,386 |
| 26.09.09 | 6,920 | ▲ 120 | +1.76% | 7,030 | 7,330 | 6,780 | 87,010 |
| 26.09.08 | 6,800 | ▼ 110 | -1.59% | 6,910 | 7,090 | 6,740 | 58,882 |
| 26.09.07 | 6,910 | ▲ 240 | +3.60% | 6,800 | 7,110 | 6,520 | 112,825 |
| 26.09.04 | 6,670 | ▼ 260 | -3.75% | 7,030 | 7,120 | 6,610 | 115,074 |
| 26.09.03 | 6,930 | ▼ 110 | -1.56% | 7,040 | 7,240 | 6,690 | 47,929 |
| 26.09.02 | 7,040 | ▼ 60 | -0.85% | 7,020 | 7,100 | 6,870 | 29,902 |
| 26.09.01 | 7,100 | ▼ 360 | -4.83% | 7,390 | 7,500 | 6,940 | 60,428 |
| 26.08.31 | 7,460 | ▲ 90 | +1.22% | 7,360 | 7,530 | 7,050 | 45,467 |
| 26.08.28 | 7,370 | ▲ 130 | +1.80% | 7,240 | 7,400 | 7,000 | 52,543 |
| 26.08.27 | 7,240 | ▲ 50 | +0.70% | 7,190 | 7,280 | 7,070 | 38,806 |
| 26.08.26 | 7,190 | ▲ 40 | +0.56% | 7,150 | 7,280 | 6,910 | 78,852 |
| 26.08.25 | 7,150 | ▲ 410 | +6.08% | 6,520 | 7,150 | 6,420 | 57,439 |
| 26.08.24 | 6,740 | - 0 | 0.00% | 6,740 | 6,910 | 6,570 | 40,366 |
| 26.08.21 | 6,740 | ▼ 500 | -6.91% | 7,060 | 7,100 | 6,590 | 117,445 |
| 26.08.20 | 7,240 | ▼ 70 | -0.96% | 7,510 | 7,625 | 7,210 | 52,771 |
| 26.08.19 | 7,310 | ▼ 230 | -3.05% | 7,990 | 7,990 | 7,150 | 99,674 |
| 26.08.18 | 7,540 | ▼ 230 | -2.96% | 7,770 | 8,050 | 7,380 | 72,806 |
| 26.08.14 | 7,770 | ▼ 240 | -3.00% | 8,050 | 8,050 | 7,600 | 103,359 |
| 26.08.13 | 8,010 | ▼ 20 | -0.25% | 8,350 | 8,380 | 7,930 | 116,338 |