조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,030 | ▲ 50 | +0.63% | 8,010 | 8,170 | 7,660 | 93,192 |
| 26.08.11 | 7,980 | ▲ 220 | +2.84% | 7,670 | 8,110 | 7,170 | 156,795 |
| 26.08.10 | 7,760 | ▲ 650 | +9.14% | 7,220 | 7,940 | 7,130 | 145,772 |
| 26.08.07 | 7,110 | - 0 | 0.00% | 7,100 | 7,410 | 7,030 | 100,312 |
| 26.08.06 | 7,110 | ▼ 30 | -0.42% | 7,140 | 7,330 | 6,750 | 104,518 |
| 26.08.05 | 7,140 | ▲ 510 | +7.69% | 7,080 | 7,400 | 6,900 | 175,906 |
| 26.08.04 | 6,630 | ▲ 550 | +9.05% | 6,080 | 6,770 | 6,080 | 120,172 |
| 26.08.03 | 6,080 | ▲ 290 | +5.01% | 5,840 | 6,230 | 5,600 | 106,336 |
| 26.07.31 | 5,790 | ▲ 795 | +15.92% | 5,120 | 5,830 | 5,120 | 136,974 |
| 26.07.30 | 4,995 | ▲ 25 | +0.50% | 4,990 | 5,260 | 4,900 | 109,782 |
| 26.07.29 | 4,970 | ▼ 600 | -10.77% | 5,570 | 5,740 | 4,765 | 172,219 |
| 26.07.28 | 5,570 | ▼ 470 | -7.78% | 6,060 | 6,060 | 5,390 | 91,117 |
| 26.07.27 | 6,040 | ▼ 180 | -2.89% | 6,360 | 6,600 | 5,850 | 86,292 |
| 26.07.24 | 6,220 | ▼ 100 | -1.58% | 6,400 | 6,750 | 6,140 | 204,770 |
| 26.07.23 | 6,320 | ▲ 670 | +11.86% | 5,620 | 6,320 | 5,620 | 154,345 |
| 26.07.22 | 5,650 | ▲ 80 | +1.44% | 5,590 | 5,950 | 5,590 | 81,934 |
| 26.07.21 | 5,570 | ▼ 140 | -2.45% | 5,660 | 5,740 | 5,410 | 88,738 |
| 26.07.20 | 5,710 | ▼ 190 | -3.22% | 5,890 | 6,100 | 5,610 | 77,055 |
| 26.07.16 | 5,900 | ▼ 210 | -3.44% | 6,110 | 6,110 | 5,800 | 82,112 |
| 26.07.15 | 6,110 | ▲ 400 | +7.01% | 5,740 | 6,190 | 5,740 | 111,042 |