조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,710 | ▼ 270 | -4.52% | 5,850 | 5,970 | 5,380 | 150,831 |
| 26.07.13 | 5,980 | ▼ 570 | -8.70% | 6,880 | 6,880 | 5,890 | 112,879 |
| 26.07.10 | 6,550 | ▲ 540 | +8.99% | 6,010 | 6,610 | 6,010 | 110,507 |
| 26.07.09 | 6,010 | ▲ 20 | +0.33% | 5,890 | 6,340 | 5,820 | 124,424 |
| 26.07.08 | 5,990 | ▼ 610 | -9.24% | 6,850 | 6,850 | 5,890 | 149,445 |
| 26.07.07 | 6,600 | ▼ 360 | -5.17% | 6,760 | 7,020 | 6,300 | 106,390 |
| 26.07.06 | 6,960 | ▼ 70 | -1.00% | 6,970 | 7,270 | 6,710 | 46,217 |
| 26.07.03 | 7,030 | ▲ 110 | +1.59% | 6,920 | 7,250 | 6,390 | 78,244 |
| 26.07.02 | 6,920 | ▼ 710 | -9.31% | 7,560 | 7,690 | 6,800 | 88,866 |
| 26.07.01 | 7,630 | ▲ 500 | +7.01% | 7,060 | 7,750 | 6,960 | 142,504 |
| 26.06.30 | 7,130 | ▼ 40 | -0.56% | 7,210 | 7,270 | 6,850 | 58,139 |
| 26.06.29 | 7,170 | ▲ 690 | +10.65% | 6,170 | 7,330 | 6,170 | 165,373 |
| 26.06.26 | 6,480 | ▼ 450 | -6.49% | 6,930 | 6,940 | 6,290 | 272,211 |
| 26.06.25 | 6,930 | ▼ 370 | -5.07% | 7,190 | 7,610 | 6,850 | 157,187 |
| 26.06.24 | 7,300 | ▲ 260 | +3.69% | 6,870 | 7,420 | 6,870 | 198,689 |
| 26.06.23 | 7,040 | ▼ 660 | -8.57% | 7,600 | 7,760 | 7,040 | 321,834 |
| 26.06.22 | 7,700 | ▼ 340 | -4.23% | 7,940 | 8,250 | 7,550 | 254,848 |
| 26.06.19 | 8,040 | ▼ 970 | -10.77% | 9,130 | 9,130 | 7,840 | 497,104 |
| 26.06.18 | 9,010 | ▼ 690 | -7.11% | 9,700 | 9,700 | 8,740 | 499,670 |
| 26.06.17 | 9,700 | ▲ 60 | +0.62% | 9,650 | 11,130 | 9,060 | 2,287,345 |