조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,500 | ▼ 1,400 | -5.86% | 22,800 | 23,800 | 20,800 | 36,317 |
| 26.07.13 | 23,900 | ▼ 1,900 | -7.36% | 25,800 | 26,800 | 23,500 | 21,101 |
| 26.07.10 | 25,800 | ▲ 1,750 | +7.28% | 24,050 | 26,300 | 24,050 | 28,806 |
| 26.07.09 | 24,050 | ▲ 200 | +0.84% | 23,900 | 25,750 | 23,600 | 31,476 |
| 26.07.08 | 23,850 | ▼ 2,600 | -9.83% | 25,700 | 26,150 | 23,550 | 33,084 |
| 26.07.07 | 26,450 | ▼ 450 | -1.67% | 25,550 | 27,400 | 25,500 | 34,700 |
| 26.07.06 | 26,900 | ▼ 1,000 | -3.58% | 27,150 | 28,400 | 26,150 | 24,075 |
| 26.07.03 | 27,900 | ▲ 450 | +1.64% | 27,450 | 28,250 | 25,550 | 34,519 |
| 26.07.02 | 27,450 | ▼ 2,650 | -8.80% | 28,500 | 28,900 | 26,850 | 41,274 |
| 26.07.01 | 30,100 | ▼ 600 | -1.95% | 30,250 | 31,250 | 29,850 | 39,188 |
| 26.06.30 | 30,700 | ▼ 1,600 | -4.95% | 32,300 | 32,300 | 30,050 | 29,272 |
| 26.06.29 | 32,300 | ▲ 3,800 | +13.33% | 27,750 | 37,000 | 27,750 | 77,003 |
| 26.06.26 | 28,500 | ▼ 1,650 | -5.47% | 29,800 | 29,800 | 26,850 | 122,970 |
| 26.06.25 | 30,150 | ▼ 550 | -1.79% | 30,750 | 31,800 | 29,700 | 58,379 |
| 26.06.24 | 30,700 | ▲ 100 | +0.33% | 30,600 | 32,050 | 30,050 | 78,928 |
| 26.06.23 | 30,600 | ▼ 3,750 | -10.92% | 34,350 | 34,550 | 30,200 | 97,548 |
| 26.06.22 | 34,350 | ▼ 2,750 | -7.41% | 36,200 | 37,000 | 33,500 | 60,481 |
| 26.06.19 | 37,100 | ▼ 2,250 | -5.72% | 39,000 | 39,250 | 35,750 | 76,633 |
| 26.06.18 | 39,350 | ▼ 2,750 | -6.53% | 43,350 | 43,350 | 38,850 | 66,624 |
| 26.06.17 | 42,100 | ▼ 700 | -1.64% | 42,800 | 42,950 | 41,100 | 26,687 |