조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 25,600 | ▼ 350 | -1.35% | 25,850 | 25,850 | 24,700 | 20,002 |
| 26.08.11 | 25,950 | ▼ 150 | -0.57% | 25,300 | 26,700 | 25,000 | 44,673 |
| 26.08.10 | 26,100 | ▲ 3,100 | +13.48% | 23,050 | 26,600 | 22,900 | 53,433 |
| 26.08.07 | 23,000 | ▼ 500 | -2.13% | 24,000 | 24,200 | 22,150 | 30,497 |
| 26.08.06 | 23,500 | ▼ 250 | -1.05% | 24,200 | 24,550 | 22,200 | 55,453 |
| 26.08.05 | 23,750 | ▲ 850 | +3.71% | 23,600 | 24,200 | 22,400 | 50,877 |
| 26.08.04 | 22,900 | ▲ 2,650 | +13.09% | 20,000 | 25,000 | 20,000 | 67,659 |
| 26.08.03 | 20,250 | ▲ 350 | +1.76% | 19,450 | 21,700 | 19,100 | 36,905 |
| 26.07.31 | 19,900 | ▲ 3,090 | +18.38% | 16,910 | 20,000 | 16,910 | 27,535 |
| 26.07.30 | 16,810 | ▼ 200 | -1.18% | 17,700 | 18,290 | 16,610 | 32,123 |
| 26.07.29 | 17,010 | ▼ 1,970 | -10.38% | 19,600 | 19,800 | 16,020 | 54,288 |
| 26.07.28 | 18,980 | ▼ 1,720 | -8.31% | 20,300 | 20,300 | 18,560 | 23,462 |
| 26.07.27 | 20,700 | ▲ 250 | +1.22% | 20,800 | 22,500 | 20,250 | 28,954 |
| 26.07.24 | 20,450 | ▼ 2,200 | -9.71% | 22,000 | 22,650 | 20,100 | 21,572 |
| 26.07.23 | 22,650 | ▲ 650 | +2.95% | 22,500 | 23,900 | 21,750 | 25,222 |
| 26.07.22 | 22,000 | ▲ 1,750 | +8.64% | 21,800 | 23,450 | 21,500 | 69,033 |
| 26.07.21 | 20,250 | - 0 | 0.00% | 20,200 | 21,200 | 19,100 | 54,154 |
| 26.07.20 | 20,250 | ▼ 1,700 | -7.74% | 21,200 | 21,450 | 19,910 | 49,765 |
| 26.07.16 | 21,950 | ▼ 1,700 | -7.19% | 23,600 | 23,600 | 21,800 | 18,779 |
| 26.07.15 | 23,650 | ▲ 1,150 | +5.11% | 22,900 | 24,400 | 22,900 | 15,575 |