조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,750 | ▼ 750 | -2.83% | 26,900 | 26,900 | 24,950 | 22,817 |
| 26.09.09 | 26,500 | ▲ 1,400 | +5.58% | 24,950 | 26,900 | 24,550 | 39,605 |
| 26.09.08 | 25,100 | ▲ 100 | +0.40% | 24,800 | 26,200 | 24,400 | 27,610 |
| 26.09.07 | 25,000 | ▼ 400 | -1.57% | 25,800 | 26,200 | 24,550 | 31,142 |
| 26.09.04 | 25,400 | ▲ 3,200 | +14.41% | 22,550 | 25,700 | 22,500 | 59,706 |
| 26.09.03 | 22,200 | ▼ 500 | -2.20% | 22,800 | 23,300 | 22,000 | 18,425 |
| 26.09.02 | 22,700 | ▼ 1,500 | -6.20% | 23,850 | 23,850 | 22,700 | 20,264 |
| 26.09.01 | 24,200 | ▼ 750 | -3.01% | 24,750 | 24,750 | 23,500 | 19,874 |
| 26.08.31 | 24,950 | ▲ 1,750 | +7.54% | 23,000 | 25,050 | 21,950 | 35,636 |
| 26.08.28 | 23,200 | ▼ 1,200 | -4.92% | 24,050 | 24,550 | 23,100 | 20,626 |
| 26.08.27 | 24,400 | ▲ 100 | +0.41% | 24,800 | 25,750 | 24,350 | 26,577 |
| 26.08.26 | 24,300 | ▼ 600 | -2.41% | 25,000 | 25,400 | 23,500 | 24,722 |
| 26.08.25 | 24,900 | ▼ 50 | -0.20% | 24,950 | 26,050 | 22,550 | 44,291 |
| 26.08.24 | 24,950 | ▲ 2,150 | +9.43% | 22,850 | 25,600 | 22,450 | 45,881 |
| 26.08.21 | 22,800 | ▼ 1,900 | -7.69% | 24,700 | 24,700 | 22,650 | 43,781 |
| 26.08.20 | 24,700 | ▼ 200 | -0.80% | 25,150 | 26,100 | 24,400 | 20,962 |
| 26.08.19 | 24,900 | ▼ 950 | -3.68% | 24,150 | 27,500 | 24,150 | 50,960 |
| 26.08.18 | 25,850 | ▼ 1,350 | -4.96% | 27,250 | 27,300 | 25,200 | 41,158 |
| 26.08.14 | 27,200 | ▲ 700 | +2.64% | 26,500 | 27,600 | 26,050 | 45,761 |
| 26.08.13 | 26,500 | ▲ 900 | +3.52% | 26,100 | 27,500 | 25,600 | 41,502 |