조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,085 | 1,024 |
| 26.09.09 | 2,090 | - 0 | 0.00% | 2,085 | 2,095 | 2,085 | 5,100 |
| 26.09.08 | 2,090 | - 0 | 0.00% | 2,085 | 2,090 | 2,085 | 2,821 |
| 26.09.07 | 2,090 | ▼ 5 | -0.24% | 2,090 | 2,095 | 2,085 | 61,238 |
| 26.09.04 | 2,095 | ▲ 5 | +0.24% | 2,090 | 2,095 | 2,090 | 2,505 |
| 26.09.03 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,090 | 11,296 |
| 26.09.02 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,095 | 2,085 | 18,809 |
| 26.09.01 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,095 | 2,085 | 20,344 |
| 26.08.31 | 2,090 | ▼ 5 | -0.24% | 2,085 | 2,090 | 2,085 | 6,869 |
| 26.08.28 | 2,095 | ▼ 5 | -0.24% | 0 | 0 | 0 | 0 |
| 26.08.27 | 2,100 | ▲ 10 | +0.48% | 2,080 | 2,100 | 2,080 | 77,386 |
| 26.08.26 | 2,090 | ▲ 10 | +0.48% | 2,090 | 2,090 | 2,080 | 1,670 |
| 26.08.25 | 2,080 | ▼ 5 | -0.24% | 2,085 | 2,095 | 2,075 | 20,328 |
| 26.08.24 | 2,085 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.08.21 | 2,085 | ▲ 10 | +0.48% | 2,075 | 2,085 | 2,070 | 14,818 |
| 26.08.20 | 2,075 | ▲ 5 | +0.24% | 2,070 | 2,075 | 2,070 | 5,192 |
| 26.08.19 | 2,070 | - 0 | 0.00% | 2,065 | 2,070 | 2,065 | 621 |
| 26.08.18 | 2,070 | ▼ 5 | -0.24% | 2,065 | 2,070 | 2,065 | 377 |
| 26.08.14 | 2,075 | ▲ 3 | +0.14% | 2,075 | 2,075 | 2,075 | 1 |
| 26.08.13 | 2,072 | ▲ 2 | +0.10% | 2,070 | 2,072 | 2,065 | 4,745 |