조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,070 | 72 |
| 26.08.11 | 2,070 | - 0 | 0.00% | 2,070 | 2,075 | 2,065 | 6,320 |
| 26.08.10 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,065 | 118 |
| 26.08.07 | 2,065 | - 0 | 0.00% | 2,065 | 2,075 | 2,060 | 11,627 |
| 26.08.06 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,060 | 4,024 |
| 26.08.05 | 2,065 | ▲ 10 | +0.49% | 2,055 | 2,065 | 2,055 | 9,183 |
| 26.08.04 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,055 | 941 |
| 26.08.03 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,065 | 2,055 | 24,859 |
| 26.07.31 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,055 | 7,688 |
| 26.07.30 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,050 | 28,330 |
| 26.07.29 | 2,060 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,055 | 156,906 |
| 26.07.28 | 2,065 | ▼ 5 | -0.24% | 2,065 | 2,070 | 2,065 | 6,674 |
| 26.07.27 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,070 | 2,065 | 489 |
| 26.07.24 | 2,065 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 3,740 |
| 26.07.23 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,065 | 61 |
| 26.07.22 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,070 | 2,060 | 11,828 |
| 26.07.21 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 11,661 |
| 26.07.20 | 2,060 | ▲ 5 | +0.24% | 2,060 | 2,060 | 2,060 | 1 |
| 26.07.16 | 2,055 | ▲ 5 | +0.24% | 2,055 | 2,055 | 2,055 | 349 |
| 26.07.15 | 2,050 | ▼ 5 | -0.24% | 2,055 | 2,055 | 2,050 | 12,256 |