본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,055- 00.00%2,0552,0652,0551,365
26.07.132,055- 00.00%2,0552,0602,0556,231
26.07.102,055- 00.00%2,0552,0652,0555,129
26.07.092,055▲ 5+0.24%2,0552,0552,055129
26.07.082,050▼ 15-0.73%2,0552,0552,05032,427
26.07.072,065- 00.00%2,0652,0652,06534
26.07.062,065▲ 15+0.73%2,0502,0752,0503,518
26.07.032,050- 00.00%2,0502,0502,0501,608
26.07.022,050▼ 5-0.24%2,0502,0552,0504,119
26.07.012,055▼ 10-0.48%2,0502,0552,0502,580
26.06.302,065▼ 5-0.24%2,0552,0652,05244,854
26.06.292,070▲ 5+0.24%2,0502,0702,05022,259
26.06.262,065▲ 15+0.73%2,0502,0652,0503,606
26.06.252,050▼ 5-0.24%2,0552,0552,04516,372
26.06.242,055▼ 10-0.48%2,0552,0652,055373
26.06.232,065▲ 5+0.24%2,0502,0752,05034,192
26.06.222,060▲ 5+0.24%2,0552,0602,04523,714
26.06.192,055- 00.00%2,0502,0552,04056,089
26.06.182,055▼ 5-0.24%2,0502,0652,04564,728
26.06.172,060▼ 5-0.24%2,0552,0602,055121