조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,100 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,085 | 104 |
| 26.09.09 | 2,105 | ▲ 5 | +0.24% | 2,105 | 2,105 | 2,095 | 684 |
| 26.09.08 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,085 | 546 |
| 26.09.07 | 2,100 | - 0 | 0.00% | 2,100 | 2,100 | 2,080 | 24,068 |
| 26.09.04 | 2,100 | - 0 | 0.00% | 2,105 | 2,105 | 2,100 | 7,525 |
| 26.09.03 | 2,100 | ▼ 10 | -0.47% | 2,105 | 2,105 | 2,075 | 298 |
| 26.09.02 | 2,110 | ▲ 5 | +0.24% | 2,110 | 2,110 | 2,110 | 2 |
| 26.09.01 | 2,105 | ▲ 5 | +0.24% | 2,105 | 2,105 | 2,105 | 2 |
| 26.08.31 | 2,100 | ▲ 5 | +0.24% | 2,100 | 2,100 | 2,090 | 6,324 |
| 26.08.28 | 2,095 | ▲ 5 | +0.24% | 2,105 | 2,105 | 2,080 | 605 |
| 26.08.27 | 2,090 | - 0 | 0.00% | 2,100 | 2,100 | 2,085 | 7,037 |
| 26.08.26 | 2,090 | ▼ 15 | -0.71% | 2,110 | 2,110 | 2,080 | 1,935 |
| 26.08.25 | 2,105 | ▲ 20 | +0.96% | 2,090 | 2,105 | 2,085 | 20,009 |
| 26.08.24 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,075 | 1,056 |
| 26.08.21 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,075 | 853 |
| 26.08.20 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,070 | 1,105 |
| 26.08.19 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,070 | 743 |
| 26.08.18 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,065 | 18 |
| 26.08.14 | 2,075 | - 0 | 0.00% | 2,080 | 2,080 | 2,075 | 702 |
| 26.08.13 | 2,075 | ▲ 5 | +0.24% | 2,080 | 2,080 | 2,060 | 3,829 |