조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,090 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,080 | 22 |
| 26.07.13 | 2,095 | ▲ 5 | +0.24% | 2,100 | 2,100 | 2,080 | 1,991 |
| 26.07.10 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,070 | 14,261 |
| 26.07.09 | 2,090 | - 0 | 0.00% | 2,095 | 2,095 | 2,080 | 3,189 |
| 26.07.08 | 2,090 | - 0 | 0.00% | 2,120 | 2,120 | 2,075 | 5,618 |
| 26.07.07 | 2,090 | ▲ 5 | +0.24% | 2,105 | 2,105 | 2,070 | 9,913 |
| 26.07.06 | 2,085 | ▼ 10 | -0.48% | 2,120 | 2,120 | 2,085 | 955 |
| 26.07.03 | 2,095 | ▼ 5 | -0.24% | 2,120 | 2,120 | 2,080 | 535 |
| 26.07.02 | 2,100 | ▲ 5 | +0.24% | 2,095 | 2,120 | 2,085 | 2,500 |
| 26.07.01 | 2,095 | ▼ 20 | -0.95% | 2,145 | 2,145 | 2,075 | 6,547 |
| 26.06.30 | 2,115 | ▲ 10 | +0.48% | 2,095 | 2,140 | 2,060 | 40,099 |
| 26.06.29 | 2,105 | ▲ 20 | +0.96% | 2,085 | 2,150 | 2,080 | 27,447 |
| 26.06.26 | 2,085 | - 0 | 0.00% | 2,090 | 2,090 | 2,065 | 2,849 |
| 26.06.25 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,070 | 45 |
| 26.06.24 | 2,085 | ▼ 10 | -0.48% | 2,085 | 2,090 | 2,065 | 902 |
| 26.06.23 | 2,095 | ▲ 35 | +1.70% | 2,085 | 2,100 | 2,065 | 48,799 |
| 26.06.22 | 2,060 | ▼ 20 | -0.96% | 2,080 | 2,090 | 2,055 | 21,733 |
| 26.06.19 | 2,080 | - 0 | 0.00% | 2,080 | 2,080 | 2,060 | 86,126 |
| 26.06.18 | 2,080 | - 0 | 0.00% | 2,085 | 2,085 | 2,070 | 1,731 |
| 26.06.17 | 2,080 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,070 | 18,706 |