조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,070 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,060 | 9,513 |
| 26.08.11 | 2,075 | ▼ 15 | -0.72% | 2,095 | 2,095 | 2,060 | 87 |
| 26.08.10 | 2,090 | - 0 | 0.00% | 2,095 | 2,095 | 2,075 | 19 |
| 26.08.07 | 2,090 | - 0 | 0.00% | 2,100 | 2,100 | 2,090 | 107 |
| 26.08.06 | 2,090 | ▲ 5 | +0.24% | 2,105 | 2,105 | 2,055 | 2,313 |
| 26.08.05 | 2,085 | - 0 | 0.00% | 2,105 | 2,105 | 2,075 | 69 |
| 26.08.04 | 2,085 | ▼ 10 | -0.48% | 2,110 | 2,110 | 2,070 | 1,059 |
| 26.08.03 | 2,095 | ▲ 15 | +0.72% | 2,110 | 2,110 | 2,065 | 11,921 |
| 26.07.31 | 2,080 | ▼ 30 | -1.42% | 2,115 | 2,115 | 2,075 | 3,791 |
| 26.07.30 | 2,110 | ▲ 25 | +1.20% | 2,110 | 2,110 | 2,085 | 11 |
| 26.07.29 | 2,085 | - 0 | 0.00% | 2,110 | 2,110 | 2,080 | 2,009 |
| 26.07.28 | 2,085 | ▼ 5 | -0.24% | 2,105 | 2,105 | 2,080 | 1,605 |
| 26.07.27 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,090 | 2,085 | 7,605 |
| 26.07.24 | 2,085 | ▼ 10 | -0.48% | 2,090 | 2,090 | 2,065 | 602 |
| 26.07.23 | 2,095 | ▲ 5 | +0.24% | 2,100 | 2,100 | 2,070 | 331 |
| 26.07.22 | 2,090 | ▲ 5 | +0.24% | 2,085 | 2,100 | 2,080 | 949 |
| 26.07.21 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,075 | 578 |
| 26.07.20 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,080 | 875 |
| 26.07.16 | 2,085 | ▼ 5 | -0.24% | 2,085 | 2,085 | 2,075 | 413 |
| 26.07.15 | 2,090 | - 0 | 0.00% | 2,115 | 2,115 | 2,045 | 15,615 |