조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.10 | 7,350 | ▲ 150 | +2.08% | 7,260 | 7,405 | 7,095 | 573,555 |
| 26.08.07 | 7,200 | ▲ 100 | +1.41% | 7,060 | 7,290 | 6,995 | 557,284 |
| 26.08.06 | 7,100 | ▲ 70 | +1.00% | 7,030 | 7,165 | 6,915 | 354,090 |
| 26.08.05 | 7,030 | ▼ 120 | -1.68% | 7,155 | 7,205 | 7,000 | 361,855 |
| 26.08.04 | 7,150 | ▲ 380 | +5.61% | 6,790 | 7,150 | 6,790 | 434,996 |
| 26.08.03 | 6,770 | ▲ 170 | +2.58% | 6,590 | 7,010 | 6,440 | 824,361 |
| 26.07.31 | 6,600 | ▲ 185 | +2.88% | 6,600 | 6,670 | 6,450 | 731,631 |
| 26.07.30 | 6,415 | ▼ 85 | -1.31% | 6,500 | 6,665 | 6,250 | 319,736 |
| 26.07.29 | 6,500 | ▼ 475 | -6.81% | 7,020 | 7,040 | 6,250 | 998,302 |
| 26.07.28 | 6,975 | ▼ 620 | -8.16% | 7,475 | 7,620 | 6,880 | 617,051 |
| 26.07.27 | 7,595 | ▲ 400 | +5.56% | 7,330 | 7,630 | 7,255 | 310,854 |
| 26.07.24 | 7,195 | ▼ 90 | -1.24% | 7,135 | 7,305 | 7,070 | 336,247 |
| 26.07.23 | 7,285 | ▲ 415 | +6.04% | 6,875 | 7,285 | 6,790 | 514,952 |
| 26.07.22 | 6,870 | ▼ 50 | -0.72% | 6,985 | 7,080 | 6,860 | 303,401 |
| 26.07.21 | 6,920 | ▼ 10 | -0.14% | 6,930 | 7,100 | 6,815 | 254,683 |
| 26.07.20 | 6,930 | ▼ 265 | -3.68% | 7,100 | 7,255 | 6,925 | 257,253 |
| 26.07.16 | 7,195 | ▼ 130 | -1.77% | 7,225 | 7,300 | 7,110 | 373,874 |
| 26.07.15 | 7,325 | ▼ 10 | -0.14% | 7,430 | 7,570 | 7,235 | 414,232 |
| 26.07.14 | 7,335 | ▼ 225 | -2.98% | 7,510 | 7,580 | 7,200 | 441,519 |
| 26.07.13 | 7,560 | ▼ 240 | -3.08% | 7,855 | 7,985 | 7,545 | 401,153 |