조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.12 | 6,480 | ▼ 310 | -4.57% | 6,715 | 6,730 | 6,460 | 628,257 |
| 26.10.08 | 6,790 | ▼ 20 | -0.29% | 6,810 | 6,815 | 6,550 | 703,508 |
| 26.10.07 | 6,810 | ▲ 180 | +2.71% | 6,630 | 6,900 | 6,630 | 1,584,458 |
| 26.10.06 | 6,630 | ▲ 10 | +0.15% | 6,610 | 6,795 | 6,605 | 439,006 |
| 26.10.02 | 6,620 | ▼ 5 | -0.08% | 6,660 | 6,670 | 6,465 | 603,933 |
| 26.10.01 | 6,625 | ▼ 160 | -2.36% | 6,765 | 6,770 | 6,565 | 766,933 |
| 26.09.30 | 6,785 | ▼ 95 | -1.38% | 6,880 | 6,895 | 6,755 | 193,346 |
| 26.09.29 | 6,880 | ▼ 5 | -0.07% | 6,865 | 6,880 | 6,760 | 278,027 |
| 26.09.28 | 6,885 | ▲ 60 | +0.88% | 6,835 | 6,920 | 6,790 | 646,477 |
| 26.09.23 | 6,825 | ▲ 75 | +1.11% | 6,735 | 6,865 | 6,700 | 460,066 |
| 26.09.22 | 6,750 | ▼ 165 | -2.39% | 6,940 | 6,955 | 6,725 | 392,098 |
| 26.09.21 | 6,915 | ▼ 10 | -0.14% | 6,920 | 6,980 | 6,850 | 278,849 |
| 26.09.18 | 6,925 | ▼ 15 | -0.22% | 6,975 | 7,030 | 6,890 | 325,203 |
| 26.09.17 | 6,940 | ▼ 165 | -2.32% | 7,165 | 7,180 | 6,930 | 440,820 |
| 26.09.16 | 7,105 | ▼ 95 | -1.32% | 7,185 | 7,310 | 7,080 | 578,323 |
| 26.09.15 | 7,200 | ▼ 50 | -0.69% | 7,190 | 7,362 | 7,175 | 737,253 |
| 26.09.14 | 7,250 | ▲ 165 | +2.33% | 6,985 | 7,280 | 6,920 | 455,950 |
| 26.09.11 | 7,085 | ▲ 135 | +1.94% | 6,805 | 7,170 | 6,795 | 921,805 |
| 26.09.10 | 6,950 | ▲ 20 | +0.29% | 6,900 | 6,950 | 6,775 | 326,343 |
| 26.09.09 | 6,930 | ▼ 190 | -2.67% | 7,105 | 7,115 | 6,905 | 496,911 |