조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.08 | 7,120 | ▲ 60 | +0.85% | 7,100 | 7,315 | 7,085 | 799,308 |
| 26.09.07 | 7,060 | ▲ 115 | +1.66% | 6,990 | 7,100 | 6,945 | 730,657 |
| 26.09.04 | 6,945 | ▲ 180 | +2.66% | 6,810 | 6,960 | 6,765 | 757,182 |
| 26.09.03 | 6,765 | ▲ 60 | +0.89% | 6,740 | 6,910 | 6,695 | 629,762 |
| 26.09.02 | 6,705 | ▼ 110 | -1.61% | 6,680 | 6,945 | 6,650 | 659,946 |
| 26.09.01 | 6,815 | ▼ 15 | -0.22% | 6,785 | 6,915 | 6,745 | 319,157 |
| 26.08.31 | 6,830 | ▼ 25 | -0.36% | 6,740 | 6,840 | 6,615 | 445,536 |
| 26.08.28 | 6,855 | ▲ 105 | +1.56% | 6,780 | 6,855 | 6,670 | 308,404 |
| 26.08.27 | 6,750 | ▼ 125 | -1.82% | 6,900 | 7,060 | 6,720 | 954,180 |
| 26.08.26 | 6,875 | ▲ 255 | +3.85% | 6,595 | 6,890 | 6,595 | 795,579 |
| 26.08.25 | 6,620 | ▼ 5 | -0.08% | 6,580 | 6,620 | 6,470 | 423,177 |
| 26.08.24 | 6,625 | ▲ 85 | +1.30% | 6,495 | 6,665 | 6,495 | 386,741 |
| 26.08.21 | 6,540 | ▼ 250 | -3.68% | 6,620 | 6,655 | 6,440 | 423,684 |
| 26.08.20 | 6,790 | ▲ 125 | +1.88% | 6,665 | 6,910 | 6,665 | 510,192 |
| 26.08.19 | 6,665 | ▲ 85 | +1.29% | 6,500 | 6,687 | 6,320 | 588,297 |
| 26.08.18 | 6,580 | ▼ 285 | -4.15% | 6,865 | 6,865 | 6,500 | 1,153,537 |
| 26.08.14 | 6,865 | ▲ 105 | +1.55% | 6,750 | 6,960 | 6,750 | 876,409 |
| 26.08.13 | 6,760 | ▼ 425 | -5.92% | 7,085 | 7,155 | 6,725 | 1,144,007 |
| 26.08.12 | 7,185 | ▼ 55 | -0.76% | 7,240 | 7,245 | 7,090 | 403,096 |
| 26.08.11 | 7,240 | ▼ 110 | -1.50% | 7,265 | 7,310 | 7,135 | 329,424 |