조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 48,800 | ▲ 750 | +1.56% | 48,500 | 51,300 | 44,000 | 4,466,052 |
| 26.07.13 | 48,050 | ▲ 5,200 | +12.14% | 43,550 | 52,500 | 43,550 | 8,181,923 |
| 26.07.10 | 42,850 | ▲ 350 | +0.82% | 43,700 | 44,450 | 42,500 | 1,591,346 |
| 26.07.09 | 42,500 | ▲ 1,300 | +3.16% | 41,200 | 43,850 | 41,200 | 1,892,632 |
| 26.07.08 | 41,200 | ▼ 1,700 | -3.96% | 42,500 | 44,000 | 40,050 | 1,694,002 |
| 26.07.07 | 42,900 | - 0 | 0.00% | 42,000 | 45,600 | 41,150 | 3,174,087 |
| 26.07.06 | 42,900 | ▼ 4,850 | -10.16% | 47,300 | 48,850 | 41,300 | 3,041,367 |
| 26.07.03 | 47,750 | ▼ 4,950 | -9.39% | 54,000 | 54,200 | 45,400 | 3,830,217 |
| 26.07.02 | 52,700 | ▼ 6,700 | -11.28% | 56,300 | 61,900 | 52,000 | 5,403,446 |
| 26.07.01 | 59,400 | ▲ 7,700 | +14.89% | 51,700 | 62,000 | 50,900 | 15,204,026 |
| 26.06.30 | 51,700 | ▲ 1,700 | +3.40% | 49,100 | 54,400 | 45,950 | 6,524,115 |
| 26.06.29 | 50,000 | ▲ 6,800 | +15.74% | 44,750 | 54,100 | 44,600 | 10,452,761 |
| 26.06.26 | 43,200 | ▼ 5,850 | -11.93% | 50,100 | 50,500 | 41,600 | 5,268,901 |
| 26.06.25 | 49,050 | ▲ 11,300 | +29.93% | 39,500 | 49,050 | 39,250 | 8,059,748 |
| 26.06.24 | 37,750 | ▲ 50 | +0.13% | 37,250 | 38,950 | 36,450 | 1,115,386 |
| 26.06.23 | 37,700 | ▼ 2,400 | -5.99% | 39,800 | 43,250 | 37,700 | 2,341,079 |
| 26.06.22 | 40,100 | ▼ 3,100 | -7.18% | 43,200 | 44,450 | 40,100 | 1,386,945 |
| 26.06.19 | 43,200 | ▼ 5,500 | -11.29% | 48,700 | 50,800 | 42,750 | 2,752,173 |
| 26.06.18 | 48,700 | ▼ 3,700 | -7.06% | 52,400 | 57,000 | 48,600 | 5,072,157 |
| 26.06.17 | 52,400 | ▼ 3,400 | -6.09% | 53,400 | 58,200 | 49,650 | 7,537,026 |