조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 52,700 | ▲ 1,600 | +3.13% | 51,300 | 53,500 | 49,700 | 2,876,979 |
| 26.08.11 | 51,100 | ▼ 200 | -0.39% | 52,400 | 54,800 | 50,000 | 3,189,197 |
| 26.08.10 | 51,300 | ▲ 800 | +1.58% | 52,000 | 52,300 | 49,600 | 2,330,884 |
| 26.08.07 | 50,500 | ▼ 4,500 | -8.18% | 58,100 | 59,100 | 49,950 | 5,123,061 |
| 26.08.06 | 55,000 | ▼ 2,700 | -4.68% | 57,200 | 58,600 | 53,500 | 2,782,878 |
| 26.08.05 | 57,700 | ▲ 1,900 | +3.41% | 56,900 | 61,800 | 53,900 | 6,625,041 |
| 26.08.04 | 55,800 | ▲ 9,250 | +19.87% | 49,300 | 58,600 | 48,950 | 13,141,302 |
| 26.08.03 | 46,550 | ▲ 1,100 | +2.42% | 45,450 | 48,300 | 42,100 | 4,782,131 |
| 26.07.31 | 45,450 | ▲ 3,650 | +8.73% | 45,850 | 49,400 | 43,850 | 9,118,629 |
| 26.07.30 | 41,800 | ▼ 1,650 | -3.80% | 43,350 | 49,000 | 41,800 | 6,451,927 |
| 26.07.29 | 43,450 | ▼ 5,250 | -10.78% | 48,800 | 51,000 | 41,300 | 5,875,660 |
| 26.07.28 | 48,700 | ▼ 8,400 | -14.71% | 54,900 | 57,300 | 46,250 | 7,289,994 |
| 26.07.27 | 57,100 | ▼ 23,800 | -29.42% | 79,500 | 82,400 | 56,700 | 10,190,190 |
| 26.07.24 | 80,900 | ▲ 300 | +0.37% | 80,800 | 87,700 | 75,500 | 20,828,632 |
| 26.07.23 | 80,600 | ▲ 18,600 | +30.00% | 64,500 | 80,600 | 63,500 | 18,261,037 |
| 26.07.22 | 62,000 | ▲ 6,100 | +10.91% | 57,000 | 69,800 | 56,600 | 13,282,336 |
| 26.07.21 | 55,900 | - 0 | 0.00% | 55,400 | 60,500 | 54,800 | 7,092,560 |
| 26.07.20 | 55,900 | ▲ 3,900 | +7.50% | 50,900 | 58,500 | 50,800 | 7,371,510 |
| 26.07.16 | 52,000 | ▼ 1,300 | -2.44% | 52,300 | 56,100 | 51,000 | 4,114,484 |
| 26.07.15 | 53,300 | ▲ 4,500 | +9.22% | 50,200 | 54,900 | 47,300 | 5,361,589 |