조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 51,800 | ▼ 1,400 | -2.63% | 53,700 | 54,100 | 51,000 | 1,081,340 |
| 26.09.09 | 53,200 | ▲ 2,200 | +4.31% | 52,100 | 53,900 | 51,600 | 1,775,339 |
| 26.09.08 | 51,000 | ▼ 1,100 | -2.11% | 52,500 | 52,800 | 50,700 | 896,134 |
| 26.09.07 | 52,100 | ▲ 100 | +0.19% | 52,600 | 53,400 | 51,700 | 827,460 |
| 26.09.04 | 52,000 | ▲ 2,300 | +4.63% | 50,500 | 53,200 | 50,400 | 1,026,381 |
| 26.09.03 | 49,700 | ▼ 1,200 | -2.36% | 51,800 | 51,900 | 49,000 | 794,936 |
| 26.09.02 | 50,900 | ▼ 900 | -1.74% | 50,600 | 53,800 | 50,500 | 1,358,232 |
| 26.09.01 | 51,800 | ▼ 3,200 | -5.82% | 55,000 | 55,000 | 51,800 | 1,035,627 |
| 26.08.31 | 55,000 | ▼ 800 | -1.43% | 54,600 | 55,000 | 52,600 | 970,447 |
| 26.08.28 | 55,800 | - 0 | 0.00% | 56,500 | 57,900 | 54,900 | 1,724,896 |
| 26.08.27 | 55,800 | ▲ 1,900 | +3.53% | 55,000 | 55,900 | 53,500 | 1,444,796 |
| 26.08.26 | 53,900 | ▼ 1,300 | -2.36% | 55,100 | 55,800 | 53,400 | 1,217,346 |
| 26.08.25 | 55,200 | ▲ 2,000 | +3.76% | 52,500 | 55,400 | 49,900 | 1,726,935 |
| 26.08.24 | 53,200 | ▲ 1,900 | +3.70% | 51,300 | 54,400 | 50,900 | 1,952,710 |
| 26.08.21 | 51,300 | ▼ 4,700 | -8.39% | 55,200 | 55,700 | 50,300 | 2,685,502 |
| 26.08.20 | 56,000 | ▼ 1,800 | -3.11% | 58,800 | 63,700 | 55,000 | 6,666,036 |
| 26.08.19 | 57,800 | ▼ 700 | -1.20% | 56,400 | 60,700 | 55,000 | 3,885,873 |
| 26.08.18 | 58,500 | ▲ 200 | +0.34% | 59,300 | 61,300 | 56,700 | 3,901,437 |
| 26.08.14 | 58,300 | ▲ 1,200 | +2.10% | 57,800 | 58,800 | 55,900 | 3,801,358 |
| 26.08.13 | 57,100 | ▲ 4,400 | +8.35% | 54,000 | 59,900 | 53,200 | 7,347,195 |