조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 10,700 | ▼ 600 | -5.31% | 11,390 | 11,390 | 10,600 | 69,022 |
| 26.09.16 | 11,300 | ▲ 220 | +1.99% | 11,200 | 11,470 | 10,800 | 88,147 |
| 26.09.15 | 11,080 | ▼ 300 | -2.64% | 11,360 | 11,360 | 10,900 | 38,848 |
| 26.09.14 | 11,380 | ▲ 210 | +1.88% | 11,170 | 11,870 | 10,860 | 163,190 |
| 26.09.11 | 11,170 | ▲ 920 | +8.98% | 10,060 | 11,670 | 9,820 | 291,426 |
| 26.09.10 | 10,250 | ▲ 1,140 | +12.51% | 9,900 | 10,790 | 9,400 | 222,526 |
| 26.09.09 | 9,110 | - 0 | 0.00% | 8,960 | 9,300 | 8,950 | 53,928 |
| 26.09.08 | 9,110 | ▼ 420 | -4.41% | 9,660 | 9,660 | 9,010 | 57,525 |
| 26.09.07 | 9,530 | ▼ 420 | -4.22% | 10,200 | 10,200 | 9,350 | 58,755 |
| 26.09.04 | 9,950 | ▲ 160 | +1.63% | 9,840 | 10,130 | 9,640 | 61,624 |
| 26.09.03 | 9,790 | ▼ 190 | -1.90% | 9,990 | 10,080 | 9,520 | 55,253 |
| 26.09.02 | 9,980 | ▼ 120 | -1.19% | 9,990 | 10,370 | 9,800 | 41,937 |
| 26.09.01 | 10,100 | ▼ 540 | -5.08% | 10,640 | 10,650 | 10,100 | 62,133 |
| 26.08.31 | 10,640 | ▼ 150 | -1.39% | 10,680 | 10,760 | 10,250 | 78,558 |
| 26.08.28 | 10,790 | ▼ 70 | -0.64% | 10,860 | 10,860 | 10,360 | 95,727 |
| 26.08.27 | 10,860 | ▲ 940 | +9.48% | 9,920 | 11,350 | 9,700 | 234,346 |
| 26.08.26 | 9,920 | ▲ 760 | +8.30% | 9,190 | 10,080 | 9,190 | 153,141 |
| 26.08.25 | 9,160 | ▲ 210 | +2.35% | 8,830 | 9,190 | 8,500 | 42,351 |
| 26.08.24 | 8,950 | ▼ 160 | -1.76% | 9,120 | 9,240 | 8,710 | 79,282 |
| 26.08.21 | 9,110 | ▼ 380 | -4.00% | 9,460 | 9,460 | 8,790 | 136,138 |